Explore Business Standard
All that happened in the markets today
)
3:51 PM
3:49 PM
3:33 PM
3:20 PM
3:15 PM
2:57 PM
2:41 PM
2:23 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUZLON ENERGY | 6.99 | -0.89 | -11.29 | 14642969 |
| RELIANCE POWER | 12.45 | 0.02 | 0.16 | 6554381 |
| PUNJAB NATL.BANK | 85.45 | 3.20 | 3.89 | 3509859 |
| VODAFONE IDEA | 32.15 | 0.95 | 3.04 | 3505036 |
| REL. COMM. | 6.01 | -0.06 | -0.99 | 2938235 |
2:13 PM
1:54 PM
1:44 PM
1:29 PM
1:23 PM
1:13 PM
1:11 PM
1:07 PM
12:55 PM
12:42 PM
12:32 PM
| Symbol | Security | New 52W/H | Prev. High | Prev. High Date | LTP | Prev. Close | Chng | % Chng |
|---|---|---|---|---|---|---|---|---|
| AAVAS | Aavas Financiers Limited | 1,209.10 | 1,190.00 | 06-Mar-2019 | 1,199.60 | 1166.20 | 33.40 | 2.86 |
| ADANIGAS | Adani Gas Limited | 117.70 | 115.40 | 22-Nov-2018 | 114.30 | 113.10 | 1.20 | 1.06 |
| ANUP | The Anup Engineering Limited | 546.90 | 520.90 | 06-Mar-2019 | 546.90 | 520.90 | 26.00 | 4.99 |
| ASTRAL | Astral Poly Technik Limited | 1,232.75 | 1,210.00 | 10-Jan-2019 | 1,198.20 | 1165.80 | 32.40 | 2.78 |
| BATAINDIA | Bata India Limited | 1,358.00 | 1,348.60 | 06-Mar-2019 | 1,349.75 | 1344.35 | 5.40 | 0.40 |
12:18 PM
12:10 PM
12:00 PM
11:52 AM
11:44 AM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| SUZLON ENERGY | 7.10 | -0.78 | -9.90 | 9905863 |
| LAK. VILAS BANK | 76.00 | -5.30 | -6.52 | 319955 |
| JINDAL STAIN. | 40.70 | -1.95 | -4.57 | 33253 |
| J & K BANK | 47.45 | -2.10 | -4.24 | 152263 |
| SHANKARA BUILD. | 457.00 | -16.50 | -3.48 | 8781 |
11:35 AM
11:27 AM
11:23 AM
11:11 AM
10:56 AM
10:48 AM
First Published: Mar 07 2019 | 7:24 AM IST