You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 13.37 13.80 13.26 -0.20 -1.47 18.32 13704100
Sun Pharma.Inds. 390.75 425.50 375.40 -36.40 -8.52 260.72 6672418
Yes Bank 198.25 203.00 196.45 -3.20 -1.59 78.78 3973738
Jet Airways 281.35 295.00 276.00 -3.45 -1.21 82.52 2933053
ICICI Bank 371.90 376.50 370.05 -1.45 -0.39 95.50 2567765
Tata Power Co. 76.00 76.40 75.10 0.00 0.00 18.12 2384319
JP Associates 7.16 7.29 7.12 -0.10 -1.38 1.44 2013623
Vodafone Idea 35.20 37.40 34.40 -1.65 -4.48 6.52 1851283
Adani Power 50.75 52.00 50.10 -0.05 -0.10 9.33 1838291
Reliance Inds. 1182.95 1189.25 1135.50 49.20 4.34 213.97 1808806
Suzlon Energy 5.24 5.33 5.20 -0.06 -1.13 0.83 1577569
IDFC First Bank 47.05 47.80 46.80 -0.25 -0.53 7.27 1545564
South Ind.Bank 15.55 15.85 15.50 -0.15 -0.96 2.05 1319707
Federal Bank 89.80 90.90 88.25 1.15 1.30 11.73 1306419
SPARC 148.40 173.30 141.10 -23.60 -13.72 17.30 1165849
Ashok Leyland 92.25 93.75 91.90 -0.90 -0.97 10.22 1108367
St Bk of India 295.20 299.70 294.20 -2.15 -0.72 31.33 1061221
Punjab Natl.Bank 82.85 84.90 82.55 -1.50 -1.78 8.26 996812
GMR Infra. 16.25 16.50 16.15 -0.10 -0.61 1.45 891055
Jindal Steel 145.70 147.55 144.60 -0.30 -0.21 12.86 882311