You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 10.86 11.53 10.75 -0.79 -6.78 135.65 124907785
Trident 57.55 57.55 55.00 2.70 4.92 88.95 15455489
Suzlon Energy 6.86 7.04 6.81 -0.20 -2.83 7.05 10269818
Tata Power Co. 227.30 240.25 225.85 -15.55 -6.40 222.04 9768642
Natl. Aluminium 88.05 95.55 87.35 -8.85 -9.13 56.12 6373484
Punjab Natl.Bank 38.50 39.75 38.20 -1.45 -3.63 23.08 5995894
Indiabulls Hous. 246.40 258.40 224.05 19.85 8.76 124.31 5045201
Tata Motors 460.25 486.95 458.00 -32.50 -6.60 189.22 4111286
B H E L 59.45 62.40 59.00 -3.30 -5.26 22.61 3803442
IDFC First Bank 46.35 48.25 46.10 -2.25 -4.63 16.41 3540357
Zee Entertainmen 342.45 351.00 325.95 1.35 0.40 100.85 2944872
S A I L 103.65 109.20 103.20 -6.30 -5.73 30.40 2933170
SpiceJet 75.20 79.40 74.20 -5.75 -7.10 21.53 2862626
Bank of Baroda 88.90 92.00 88.00 -4.10 -4.41 22.56 2538111
Union Bank (I) 43.70 45.65 43.50 -2.10 -4.59 10.78 2466697
South Ind.Bank 8.87 8.99 8.82 -0.14 -1.55 2.07 2337918
Federal Bank 88.75 92.80 88.10 -4.20 -4.52 19.28 2172246
Alok Industries 22.45 23.40 22.35 -0.50 -2.18 4.67 2082066
Indbull.RealEst. 166.30 175.95 164.10 -11.10 -6.26 34.31 2062840
Vedanta 353.75 366.75 349.30 -13.80 -3.75 71.22 2013421
.