You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 13.08 13.43 12.05 1.05 8.73 12.59 9624888
PC Jeweller 83.00 93.90 81.00 -5.90 -6.64 52.16 6284586
Federal Bank 88.30 89.40 73.60 14.20 19.16 53.48 6056363
Ashok Leyland 128.50 133.70 125.00 2.75 2.19 57.84 4501170
Suzlon Energy 7.17 7.28 7.00 0.11 1.56 3.10 4321387
IDBI Bank 58.20 59.95 56.05 1.75 3.10 24.01 4124869
Adani Power 20.95 21.10 19.30 1.45 7.44 7.11 3395034
JP Associates 14.75 14.90 13.95 0.65 4.61 4.68 3173246
Punjab Natl.Bank 78.70 79.85 74.10 4.85 6.57 22.51 2860522
Magma Fincorp 141.55 151.10 139.15 -8.25 -5.51 37.94 2680212
RBL Bank 564.00 564.40 550.05 14.05 2.55 145.16 2573744
NCC 84.70 85.00 78.30 4.85 6.07 20.91 2468505
H D I L 18.85 20.40 17.70 0.40 2.17 3.37 1787023
SpiceJet 111.35 114.75 110.60 0.50 0.45 19.53 1753822
GMR Infra. 18.15 18.30 17.45 0.70 4.01 2.92 1609736
Tata Motors 257.60 259.00 252.30 6.05 2.41 36.82 1429471
Reliance Power 30.35 30.65 28.85 1.20 4.12 3.62 1192211
South Ind.Bank 22.45 22.85 21.00 1.35 6.40 2.61 1164621
Jindal Steel 198.90 202.90 190.35 2.85 1.45 22.51 1131494
Bank of Baroda 120.80 121.70 112.00 7.25 6.38 13.13 1087074