You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 9.72 10.09 9.50 -0.03 -0.31 44.23 45500615
Future Consumer 11.75 11.95 10.85 0.35 3.07 22.37 19041405
S A I L 35.80 38.90 35.70 -1.15 -3.11 20.68 5777585
Indiabulls Hous. 242.25 250.55 238.05 6.75 2.87 128.87 5319875
St Bk of India 192.75 199.75 191.65 -2.90 -1.48 79.95 4147857
Suzlon Energy 4.93 5.30 4.90 -0.21 -4.09 1.59 3220354
B H E L 42.30 43.00 41.80 0.90 2.17 13.40 3168310
I O C L 87.10 87.80 86.25 0.95 1.10 27.11 3112512
Tata Motors 107.50 112.10 106.85 -0.05 -0.05 33.01 3070714
South Ind.Bank 7.85 8.10 7.80 -0.17 -2.12 2.29 2911204
RBL Bank 178.40 185.95 178.05 -2.65 -1.46 29.78 1669323
Punjab Natl.Bank 34.55 35.50 34.30 -0.50 -1.43 5.28 1529160
Jindal Steel 170.45 172.75 168.30 1.15 0.68 25.18 1477385
Reliance Industr 1936.00 1947.00 1900.10 57.50 3.06 267.80 1383245
Trident 6.62 6.64 6.53 0.11 1.69 0.85 1290276
Tata Power Co. 49.40 51.00 49.40 -0.95 -1.89 6.18 1251459
IDBI Bank 41.20 43.35 41.20 -2.15 -4.96 5.05 1225995
IDFC First Bank 26.95 27.60 26.65 -0.15 -0.55 3.29 1219496
Bank of Baroda 50.60 52.45 50.10 -0.95 -1.84 6.00 1185771
Federal Bank 53.15 54.90 52.80 -1.05 -1.94 5.05 949892