You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Motherson Sumi 143.05 156.35 141.15 -10.55 -6.87 118.53 8286031
Jet Airways 320.95 334.90 264.00 63.20 24.52 183.49 5716957
Yes Bank 206.00 218.00 202.30 -16.50 -7.42 117.27 5692744
PC Jeweller 76.15 82.10 70.75 -10.40 -12.02 43.17 5668790
JP Associates 6.62 6.72 6.50 -0.06 -0.90 3.33 5022962
Suzlon Energy 5.68 5.84 5.60 -0.13 -2.24 2.26 3975632
Vodafone Idea 36.85 40.45 36.30 -4.60 -11.10 12.78 3466841
Rel. Comm. 13.44 13.80 13.35 -0.24 -1.75 4.01 2987328
Adani Power 48.65 49.85 48.25 -0.45 -0.92 12.43 2554958
Infibeam Avenues 52.55 55.20 52.00 -0.75 -1.41 13.31 2533413
ITC 274.45 279.20 273.50 -2.00 -0.72 64.30 2342887
Ashok Leyland 106.35 108.20 105.60 -0.25 -0.23 24.50 2303244
Dewan Hsg. Fin. 244.35 246.70 228.70 5.60 2.35 38.55 1577668
Tata Motors 179.95 182.80 177.10 3.15 1.78 27.72 1540327
SpiceJet 82.95 84.50 81.70 -0.75 -0.90 12.68 1528320
NBCC 60.45 65.40 60.10 -5.10 -7.78 9.16 1515585
ICICI Bank 369.60 374.75 362.00 3.00 0.82 46.93 1269746
GMR Infra. 16.15 16.30 15.80 -0.05 -0.31 2.04 1263067
B H E L 66.80 67.70 65.25 0.60 0.91 7.89 1181096
Jindal Steel 181.15 184.40 174.55 5.15 2.93 21.26 1173821