You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Rel. Comm. 12.30 12.85 11.65 -0.90 -6.82 11.50 9348362
Yes Bank 226.25 238.75 216.00 -0.80 -0.35 180.17 7963111
JP Associates 7.83 8.60 7.47 -0.47 -5.66 6.08 7767203
Dewan Hsg. Fin. 393.00 438.75 372.10 41.45 11.79 294.68 7498190
Adani Power 24.65 27.20 24.25 -1.50 -5.74 13.51 5478909
GMR Infra. 16.60 17.60 16.10 0.35 2.15 7.69 4632691
Suzlon Energy 6.51 6.90 6.45 -0.26 -3.84 2.75 4225083
Punjab Natl.Bank 69.30 74.40 68.75 -3.50 -4.81 24.97 3603100
St Bk of India 264.55 273.00 263.00 -5.50 -2.04 74.17 2803506
Motherson Sumi 254.00 277.00 250.20 -22.25 -8.05 68.10 2681070
L&T Fin.Holdings 130.05 145.00 127.90 -10.05 -7.17 34.79 2674897
SpiceJet 71.50 77.40 69.10 -5.55 -7.20 15.12 2115206
H F C L 19.00 21.25 18.80 -1.80 -8.65 3.44 1811857
Balrampur Chini 77.00 80.20 74.60 -1.60 -2.04 13.29 1726105
Bank of Baroda 107.85 113.10 107.10 -3.80 -3.40 18.42 1708269
Sun Pharma.Inds. 623.70 642.90 616.50 -11.80 -1.86 105.84 1696960
Vedanta 229.65 237.40 228.00 -0.05 -0.02 37.91 1650947
PC Jeweller 72.95 76.65 68.95 0.75 1.04 11.93 1635262
Reliance Power 27.75 30.00 27.20 -1.75 -5.93 4.45 1602085
IDFC Bank 38.80 41.20 38.30 -1.70 -4.20 6.13 1579177