Explore Business Standard
All that happened in Friday's trade
)
4:00 PM
3:54 PM
3:52 PM
3:46 PM
3:42 PM
3:34 PM
3:17 PM
3:16 PM
3:10 PM
3:08 PM
3:02 PM
2:56 PM
2:54 PM
2:48 PM
2:35 PM
2:25 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 32,447.61 | +265.39 | +0.82 |
| S&P BSE SENSEX 50 | 10,564.25 | +80.73 | +0.77 |
| S&P BSE SENSEX Next 50 | 34,691.45 | +93.12 | +0.27 |
| S&P BSE 100 | 10,574.33 | +72.28 | +0.69 |
| S&P BSE MidCap | 15,976.75 | +17.22 | +0.11 |
2:20 PM
2:18 PM
2:16 PM
2:14 PM
2:12 PM
2:05 PM
| Symbol | Open | High | Low | LTP | |
| NIFTY BANK | 24,411.10 | 24,769.55 | 24,387.80 | 24,726.35 | 1.5 |
| CANBK | 305.2 | 312.5 | 302.4 | 310.8 | 2.35 |
| ICICIBANK | 267.6 | 274.65 | 267.6 | 273.4 | 2.19 |
| BANKBARODA | 139 | 141.75 | 138.05 | 141 | 1.77 |
| HDFCBANK | 1,826.70 | 1,851.90 | 1,822.00 | 1,849.95 | 1.71 |
| KOTAKBANK | 1,058.00 | 1,076.00 | 1,052.50 | 1,074.80 | 1.63 |
| PNB | 133.8 | 136.75 | 132.4 | 135.95 | 1.61 |
| YESBANK | 366 | 373.05 | 365.95 | 370.55 | 1.41 |
| AXISBANK | 524.25 | 534.65 | 522.5 | 532.3 | 1.37 |
| SBIN | 251.1 | 255.35 | 250.2 | 253.7 | 1 |
| IDFCBANK | 59.5 | 60.5 | 59 | 59.85 | 0.84 |
| INDUSINDBK | 1,752.00 | 1,758.00 | 1,740.55 | 1,752.00 | 0.52 |
| FEDERALBNK | 118.25 | 118.3 | 116 | 116.9 | -0.97 |
1:54 PM
1:53 PM
1:48 PM
1:46 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 32,451.83 | +269.61 | +0.84 |
| S&P BSE SENSEX 50 | 10,565.59 | +82.07 | +0.78 |
| S&P BSE SENSEX Next 50 | 34,716.44 | +118.11 | +0.34 |
| S&P BSE 100 | 10,576.77 | +74.72 | +0.71 |
| S&P BSE MidCap | 15,998.68 | +39.15 | +0.25 |
1:45 PM
1:41 PM
1:25 PM
1:09 PM
First Published: Oct 13 2017 | 3:34 PM IST