MRF shares hit new high of Rs 78,234 per share
So far in the calendar year 2018, MRF shares have beat the market by gaining 8% against 0.1% decline in the S&P BSE Sensex.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
So far in the calendar year 2018, MRF shares have beat the market by gaining 8% against 0.1% decline in the S&P BSE Sensex.
)
| Date | MRF | Sensex | MRF* | Sensex* |
| 12/04/2018 | 78234 | 34041 | 8.12 | -0.05 |
| 31/12/2017 | 72357 | 34057 | 47.95 | 27.91 |
| 31/12/2016 | 48906 | 26626 | 22.64 | 1.95 |
| 31/12/2015 | 39878 | 26118 | 5.17 | -5.03 |
| 31/12/2014 | 37919 | 27499 | 95.82 | 29.89 |
| 31/12/2013 | 19364 | 21171 | 51.06 | 8.98 |
| 31/12/2012 | 12819 | 19427 | 83.67 | 25.70 |
| 31/12/2011 | 6979 | 15455 | -3.10 | -24.64 |
| 31/12/2010 | 7203 | 20509 | 19.13 | 17.43 |
| 31/12/2009 | 6046 | 17465 | 201.82 | 81.03 |
| 31/12/2008 | 2003 | 9647 | -72.16 | -52.45 |
| 31/12/2007 | 7196 | 20287 | 67.62 | 47.15 |
| 31/12/2006 | 4293 | 13787 | 56.20 | 46.70 |
| 31/12/2005 | 2748 | 9398 | 13.57 | 42.33 |
| 31/12/2004 | 2420 | 6603 | 5.17 | 13.08 |
| 31/12/2003 | 2301 | 5839 | 155.68 | 72.89 |
| 31/12/2002 | 900 | 3377 | 26.70 | 3.52 |
| 31/12/2001 | 710 | 3262 | -41.64 | -17.87 |
| 31/12/2000 | 1217 | 3972 | -44.37 | -20.65 |
| 31/12/1999 | 2188 | 5006 | 52.99 | 63.83 |
| 31/12/1998 | 1430 | 3055 | -26.03 | -16.50 |
| 31/12/1997 | 1933 | 3659 | -32.17 | 18.60 |
| 31/12/1996 | 2850 | 3085 | 62.86 | -0.81 |
| 31/12/1995 | 1750 | 3110 | -25.53 | -20.79 |
| MRF price on BSE in Rs at 01:07 pm. | ||||
| *Yearwise returns in % | ||||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Apr 12 2018 | 2:38 PM IST