Oil marketing firms close at lifetime highs
PVR, UltraTech Cement, Somany Ceramics, Dalmia Bharat, Bajaj Auto and Bajaj Finserv hit their respective record highs.
)
Explore Business Standard
PVR, UltraTech Cement, Somany Ceramics, Dalmia Bharat, Bajaj Auto and Bajaj Finserv hit their respective record highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ATUL | 2136.15 | 2184 | 2146 | 18-Jul-16 |
| B P C L | 572.05 | 582 | 576.23 | 12-Jul-16 |
| BAJAJ AUTO | 2750.25 | 2766 | 2761.15 | 18-Jul-16 |
| BAJAJ FINSERV | 2496.7 | 2512 | 2490 | 12-Jul-16 |
| BERGER PAINTS | 232.25 | 235 | 232.86 | 11-Jul-16 |
| DALMIA BHAR. | 1239.75 | 1245 | 1238.15 | 18-Jul-16 |
| ESSEL PROPACK | 213.95 | 224.4 | 224 | 13-Jul-16 |
| GULF OIL LUBRIC. | 588.45 | 590 | 590 | 11-Jul-16 |
| H P C L | 1107.45 | 1115.25 | 1098.8 | 12-Jul-16 |
| I O C L | 493.35 | 496 | 488 | 18-Jul-16 |
| LAK. VILAS BANK | 116.7 | 118.9 | 117.95 | 18-Jul-16 |
| MANPASAND BEVER. | 698.35 | 713.8 | 687.3 | 18-Jul-16 |
| MARICO | 277.85 | 282.7 | 281.4 | 15-Jul-16 |
| NAVIN FLUO.INTL. | 2182.65 | 2290 | 2255 | 15-Jul-16 |
| PIRAMAL ENTERP. | 1573.95 | 1593 | 1589.2 | 15-Jul-16 |
| PVR | 1114.35 | 1147 | 1072.8 | 30-Jun-16 |
| REPCO HOME FIN | 795.7 | 803.7 | 801.8 | 27-Jun-16 |
| SHREE CEMENT | 16195.5 | 16398.85 | 16269.9 | 12-Jul-16 |
| SOMANY CERAMICS | 606.2 | 659.8 | 604.25 | 01-Jul-16 |
| ULTRATECH CEM. | 3507.75 | 3562 | 3559.25 | 15-Jul-16 |
First Published: Jul 19 2016 | 10:39 PM IST