Cairn India, Gail (India), NMDC, NTPC, Tata Power Company and Vedanta are other six companies from the benchmark index to hit 52-week lows.
Meanwhile, an over-1,000 points correction in the Bombay Stock Exchange (BSE) benchmark index Sensex in the early morning trades has dragged 127 stocks to 52-week lows today.
The S&P BSE Sensex has tanked 1,006 points or 3.7% to 26,360, while CNX Nifty has dipped 309 points or 3.7% to 7,991 in early morning trades after the Wall Street crashed on the Friday owing to concerns over economic slowdown in China, the world’s second largest economy.
Of these 127 stocks, 42 scrips are from the frontline ‘A’ group, 80 from ‘B’ group and five from ‘T’ and ‘D’ group, the BSE data shows.
Dena Bank, Bank of Maharashtra, Oriental Bank of Commerce, Punjab & Sindh Bank, South Indian Bank and Vijaya Bank from banking sector, Tata Sponge Iron, Steel Authority of India (SAIL) and National Aluminium from metal sector have hit their respective 52-week lows in intra-day trades.
Among the sectoral classifications, BSE Metal, Oil & Gas, Power and Realty index have touched 52-week lows today.
The continued sell-off in US markets reflects the recent downward momentum for the markets, which has come amid overarching concerns about developing economies and the outlook for US interest rates.
European markets ended Friday's session solidly in negative territory, capping the weakest trading week so far in 2015. Investor concerns over upcoming snap elections in Greece and the continued sell-off in the Chinese stock market has dampened sentiment, the broking firm Angel Broking said in a client note.
At 10:02 AM, Sensex was down 3% or 846 points at 26,520, while Nifty too down 3% or 261 points at 8,039.
| Company | LTP* | 52 Weeks Low | All Time Low Price | All Time Low Date | Group |
| Aban Offshore | 261.75 | 256.75 | 15.90 | 03-May-00 | A |
| Adani Enterp. | 77.20 | 75.25 | 47.80 | 10-Mar-06 | A |
| Adani Power | 24.20 | 23.25 | 23.25 | 24-Aug-15 | A |
| Cairn India | 135.05 | 133.45 | 88.15 | 27-Oct-08 | A |
| Coromandel Inter | 212.45 | 210.10 | 16.00 | 19-Nov-96 | A |
| Credit Analysis | 1218.15 | 1200.00 | 415.05 | 02-Aug-13 | A |
| Dena Bank | 42.50 | 41.60 | 5.00 | 15-Jan-02 | A |
| EID Parry | 134.95 | 131.15 | 52.10 | 15-May-01 | A |
| GAIL (India) | 292.10 | 285.10 | 34.00 | 26-May-00 | A |
| Hathway Cable | 44.35 | 44.00 | 44.00 | 24-Aug-15 | A |
| Hind.Construct. | 19.50 | 19.00 | 7.75 | 02-Aug-13 | A |
| Hind.Zinc | 131.70 | 129.15 | 4.25 | 01-Nov-96 | A |
| Hindalco Inds. | 83.35 | 82.15 | 36.90 | 03-Mar-09 | A |
| I D F C | 135.20 | 133.40 | 43.35 | 24-Jul-06 | A |
| ICICI Bank | 284.60 | 277.00 | 21.00 | 09-Feb-99 | A |
| IFCI | 20.35 | 19.70 | 2.65 | 12-Sep-01 | A |
| IL&FS Transport | 99.70 | 96.00 | 96.00 | 24-Aug-15 | A |
| Kailash Auto Fin | 3.37 | 3.37 | 3.37 | 24-Aug-15 | A |
| Kaveri Seed Co. | 441.00 | 425.05 | 111.00 | 07-Nov-08 | A |
| Lak. Mach. Works | 3382.50 | 3331.65 | 415.10 | 09-Mar-09 | A |
| Mcleod Russel | 185.50 | 181.00 | 35.25 | 02-Dec-08 | A |
| Natl. Aluminium | 29.90 | 29.30 | 18.00 | 16-Apr-99 | A |
| NHPC Ltd | 16.60 | 16.15 | 14.65 | 07-Sep-12 | A |
| NMDC | 91.05 | 90.10 | 12.10 | 31-Jan-01 | A |
| NTPC | 119.50 | 118.95 | 68.00 | 05-Nov-04 | A |
| O N G C | 243.55 | 241.40 | 95.20 | 13-Oct-00 | A |
| Oriental Bank | 151.60 | 149.80 | 25.65 | 04-May-99 | A |
| Power Fin.Corpn. | 221.25 | 218.65 | 86.20 | 27-Oct-08 | A |
| Prestige Estates | 185.30 | 185.00 | 57.55 | 20-Dec-11 | A |
| PTC India | 59.40 | 59.00 | 27.75 | 07-Apr-04 | A |
| Reliance Capital | 320.70 | 313.05 | 28.20 | 19-Mar-99 | A |
| Reliance Infra. | 335.75 | 332.75 | 100.00 | 27-Apr-93 | A |
| Reliance Power | 39.95 | 39.30 | 39.30 | 24-Aug-15 | A |
| S A I L | 52.90 | 51.40 | 3.95 | 17-Sep-01 | A |
| Sh.Renuka Sugar | 7.79 | 7.62 | 7.62 | 24-Aug-15 | A |
| Sobha | 290.75 | 290.00 | 67.45 | 14-Jan-09 | A |
| South Ind.Bank | 21.25 | 21.00 | 12.50 | 10-Feb-99 | A |
| Tata Global | 127.30 | 125.05 | 80.00 | 23-Nov-11 | A |
| Tata Motors | 313.90 | 306.85 | 58.00 | 04-Apr-01 | A |
| Tata Power Co. | 65.75 | 65.20 | 44.25 | 03-May-00 | A |
| Tata Steel | 228.75 | 224.80 | 66.90 | 27-Sep-01 | A |
| Vedanta | 90.30 | 87.55 | 38.50 | 24-Oct-00 | A |
| 20 Microns | 26.00 | 26.00 | 13.25 | 21-Jan-09 | B |
| A F Enterprises | 106.10 | 106.10 | 106.10 | 24-Aug-15 | B |
| Aarya Global | 5.55 | 5.55 | 2.50 | 25-Sep-12 | B |
| Alphageo (India) | 274.00 | 268.00 | 2.05 | 19-Jun-98 | B |
| Andhra Cements | 4.91 | 4.60 | 3.21 | 02-Apr-04 | B |
| Ansal Housing | 21.00 | 21.00 | 2.50 | 15-May-03 | B |
| ARSS Infra | 24.20 | 24.20 | 13.70 | 31-Jul-13 | B |
| Assam CO. (I) | 3.31 | 3.28 | 3.28 | 24-Aug-15 | B |
| Atlanta | 41.65 | 41.40 | 24.55 | 23-Aug-13 | B |
| Atlas Cycles | 187.20 | 186.10 | 36.10 | 27-Sep-01 | B |
| Bank of Maha | 33.80 | 33.55 | 18.40 | 08-Jun-06 | B |
| Bannari Amm.Sug. | 716.00 | 716.00 | 32.75 | 09-Feb-98 | B |
| Clariant Chemica | 772.00 | 760.00 | 35.90 | 14-Aug-01 | B |
| CPSE ETF | 21.20 | 21.07 | 18.00 | 04-Apr-14 | B |
| Dhanlaxmi Bank | 28.50 | 26.80 | 10.55 | 11-Aug-99 | B |
| EMCO | 25.10 | 24.35 | 10.30 | 31-Jul-13 | B |
| Era Infra Engg. | 2.67 | 2.63 | 2.25 | 29-Apr-03 | B |
| Excel Castro | 6.72 | 6.72 | 0.10 | 14-Aug-97 | B |
| Farmax India | 0.14 | 0.14 | 0.14 | 24-Aug-15 | B |
| Financial Tech. | 131.70 | 129.70 | 2.00 | 20-Nov-97 | B |
| Frontline Sec. | 25.00 | 25.00 | 21.25 | 16-Nov-10 | B |
| G N F C | 58.00 | 55.25 | 10.00 | 22-Feb-91 | B |
| Gammon India | 16.15 | 14.60 | 8.15 | 28-Aug-13 | B |
| Godawari Power | 71.00 | 70.00 | 41.55 | 17-Feb-09 | B |
| Graphite India | 67.50 | 67.35 | 10.50 | 02-Mar-98 | B |
| Gujarat Foils | 42.50 | 41.20 | 0.25 | 02-Jun-97 | B |
| H T Media | 84.45 | 82.65 | 35.60 | 09-Mar-09 | B |
| HEG | 161.30 | 158.60 | 12.70 | 22-Dec-97 | B |
| Hinduja Global | 453.50 | 448.00 | 92.00 | 06-Mar-09 | B |
| HSIL | 267.10 | 266.35 | 20.00 | 27-Oct-08 | B |
| Indian Metals | 133.00 | 131.00 | 99.45 | 28-Jan-09 | B |
| Indus Finance | 14.90 | 14.90 | 4.05 | 08-Mar-05 | B |
| Inox Wind | 371.00 | 368.10 | 368.10 | 24-Aug-15 | B |
| IVRCL | 9.38 | 9.00 | 9.00 | 24-Aug-15 | B |
| Jindal Drilling | 135.00 | 135.00 | 40.50 | 18-May-04 | B |
| Kolte Patil Dev. | 156.35 | 150.45 | 18.50 | 25-Mar-09 | B |
| KSK Energy Ven. | 35.65 | 35.35 | 33.40 | 20-Dec-11 | B |
| Kyra Landscapes | 1.36 | 1.36 | 0.50 | 17-Jun-10 | B |
| Lanco Infratech | 2.93 | 2.85 | 2.85 | 24-Aug-15 | B |
| Lesha Inds. | 11.39 | 11.10 | 9.40 | 21-Nov-11 | B |
| Madras Fert. | 12.60 | 11.71 | 11.71 | 24-Aug-15 | B |
| Mah. Seamless | 155.00 | 152.30 | 14.25 | 07-Jan-99 | B |
| Mangalore Chem. | 52.15 | 50.80 | 1.15 | 13-Jul-98 | B |
| McDowell Hold. | 24.15 | 24.15 | 16.35 | 07-Aug-13 | B |
| Metalyst Forg. | 65.45 | 64.90 | 3.40 | 14-Sep-01 | B |
| MOIL | 220.80 | 218.00 | 182.35 | 07-Aug-13 | B |
| Monte Carlo Fas. | 458.25 | 456.00 | 456.00 | 24-Aug-15 | B |
| Nakoda | 0.30 | 0.30 | 0.30 | 24-Aug-15 | B |
| Natl.Fertilizer | 24.00 | 22.00 | 2.75 | 10-Oct-00 | B |
| Orbit Corpn. | 6.83 | 6.70 | 6.70 | 24-Aug-15 | B |
| Positive Electr. | 26.30 | 26.30 | 26.30 | 24-Aug-15 | B |
| Prakash Inds. | 26.40 | 25.45 | 1.25 | 21-Aug-00 | B |
| R C F | 49.75 | 48.80 | 4.00 | 19-Oct-00 | B |
| Ramky Infra | 27.85 | 27.50 | 27.50 | 24-Aug-15 | B |
| REI Agro | 0.43 | 0.41 | 0.41 | 24-Aug-15 | B |
| Sarda Energy | 101.80 | 100.60 | 0.75 | 09-Mar-99 | B |
| Shakti Pumps | 137.20 | 125.60 | 5.50 | 24-Feb-99 | B |
| Sharp India | 45.50 | 45.20 | 3.10 | 10-Jul-01 | B |
| Shree Gan.Jew. | 11.00 | 10.16 | 10.16 | 24-Aug-15 | B |
| Shree Precoated | 2.15 | 2.15 | 1.34 | 31-Dec-13 | B |
| Spentex Inds. | 1.69 | 1.69 | 0.85 | 13-May-03 | B |
| St Bk of Bikaner | 516.00 | 511.00 | 168.00 | 09-Mar-09 | B |
| Sterling Intl | 2.40 | 2.40 | 2.30 | 29-Nov-12 | B |
| Sumeet Inds. | 10.10 | 9.78 | 1.20 | 08-Mar-01 | B |
| Surana Corp. | 2.80 | 2.80 | 1.00 | 16-Mar-98 | B |
| Surana Solar | 17.00 | 17.00 | 15.00 | 24-May-12 | B |
| T B Z | 129.20 | 128.50 | 88.00 | 16-Aug-12 | B |
| Tara Jewels | 48.00 | 48.00 | 48.00 | 24-Aug-15 | B |
| Tata Motors-DVR | 231.10 | 225.90 | 80.20 | 12-Sep-11 | B |
| Tata Sponge Iron | 499.00 | 480.40 | 9.45 | 26-Apr-99 | B |
| TD Power Sys. | 268.00 | 265.00 | 175.40 | 28-Oct-13 | B |
| Tirupati Inks | 5.00 | 4.21 | 3.08 | 29-May-13 | B |
| Trinity Tradeli. | 5.93 | 5.93 | 5.93 | 24-Aug-15 | B |
| Usha Martin | 15.75 | 15.00 | 5.00 | 23-Jul-92 | B |
| Vandana Knitwear | 1.39 | 1.39 | 1.39 | 24-Aug-15 | B |
| Vijaya Bank | 36.75 | 36.70 | 6.00 | 23-Apr-01 | B |
| Vikas Wsp | 8.53 | 8.10 | 5.60 | 21-Sep-01 | B |
| Vimal Oil Foods | 79.00 | 78.00 | 2.10 | 05-Sep-97 | B |
| VST Inds. | 1490.00 | 1440.00 | 49.70 | 26-May-00 | B |
| Zuari Agro Chem. | 163.00 | 161.50 | 73.50 | 02-Aug-13 | B |
| Camson Bio Tech. | 77.70 | 75.00 | 75.00 | 24-Aug-15 | D |
| Kaya Ltd | 1288.00 | 1276.70 | 1276.70 | 24-Aug-15 | T |
| Mah. Polybutenes | 1.20 | 1.20 | 0.25 | 05-Jan-99 | T |
| Oswal Green Tech | 50.70 | 50.70 | 50.70 | 24-Aug-15 | T |
| Tirupati Tyres | 37.00 | 37.00 | 37.00 | 24-Aug-15 | T |
| *LTP - Last traded price in Rs at 10:02 AM. | |||||
| Source:BSE | |||||
You’ve reached your limit of {{free_limit}} free articles this month.
Subscribe now for unlimited access.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)