Piramal Enterprises, Motherson Sumi, UltraTech Cement hit new highs
TVS Motor, Kotak Mahindra Bank, Britannia and Godrej Industries among 22 stocks hit new highs
)
Explore Business Standard
Associate Sponsors
TVS Motor, Kotak Mahindra Bank, Britannia and Godrej Industries among 22 stocks hit new highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AARTI INDS. | 929.35 | 944.40 | 900.00 | 10-May-17 |
| AVANTI FEEDS | 1077.95 | 1077.95 | 914.90 | 09-May-17 |
| BRITANNIA INDS. | 3761.40 | 3796.30 | 3742.00 | 11-May-17 |
| CAPLIN POINT LAB | 486.35 | 498.00 | 482.60 | 12-May-17 |
| CITY UNION BANK | 181.45 | 184.50 | 175.15 | 11-May-17 |
| DALMIA BHAR. | 2594.40 | 2624.90 | 2569.55 | 11-May-17 |
| DHANUKA AGRITECH | 909.10 | 940.00 | 926.70 | 03-May-17 |
| DILIP BUILDCON | 474.95 | 484.90 | 484.00 | 09-May-17 |
| ESCORTS | 653.00 | 661.30 | 654.00 | 12-May-17 |
| GODREJ INDS. | 579.20 | 583.00 | 578.00 | 03-May-17 |
| GULF OIL LUBRIC. | 782.10 | 793.95 | 788.90 | 09-May-17 |
| INDIAN BANK | 358.35 | 363.50 | 360.50 | 10-May-17 |
| J K CEMENTS | 1118.10 | 1194.20 | 1116.85 | 12-May-17 |
| JK LAKSHMI CEM. | 513.00 | 517.30 | 515.00 | 10-May-17 |
| KANSAI NEROLAC | 424.55 | 427.70 | 417.00 | 12-May-17 |
| KOTAK MAH. BANK | 974.50 | 979.55 | 962.00 | 12-May-17 |
| L & T INFOTECH | 768.45 | 768.70 | 763.00 | 12-May-17 |
| MINDA INDS. | 513.90 | 516.00 | 510.00 | 10-May-17 |
| MOTHERSON SUMI | 415.75 | 417.95 | 415.70 | 12-May-17 |
| PIRAMAL ENTERP. | 2918.50 | 2939.00 | 2649.40 | 12-May-17 |
| TVS MOTOR CO. | 522.50 | 524.70 | 518.95 | 27-Apr-17 |
| ULTRATECH CEM. | 4464.55 | 4497.40 | 4455.45 | 10-May-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: May 15 2017 | 11:25 AM IST