Bajaj Electricals, Crompton Greaves Consumer Electricals, V-Guard Industries, Titan Company and Whirlpool of India from the consumer durable sector, Ashoka Buildcon and Dilip Buildcon from the infrastructure sector too hit new highs on Friday.
Future Retail has moved higher to its new high of Rs 655, up 11% on the BSE on back of an over three-fold jump in trading volumes. Till 02:57 PM; a combined 3.46 million equity shares representing 0.7% of total equity of the company changed hands on the NSE and BSE.
In past three trading sessions, Future Retail has rallied 27% after leading retail chain Future Group plans to open 10,000 member-only Easyday stores to make it an Rs 1.5 lakh crore business opportunity by 2022. On comparison, the S&P BSE Sensex was up 0.6% during the period.
Reliance Industries was trading 0.53% higher at Rs 950, and hit an all-time high of Rs 959 in intra-day trade on Friday. The stock surpassed its previous high of Rs 958.20 touched on October 26, 2017 in intra-day deals.
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ASHOKA BUILDCON | 238.35 | 246.50 | 244.00 | 23-Nov-17 |
| BAJAJ ELECTRICAL | 464.45 | 471.70 | 470.00 | 23-Nov-17 |
| CROMPTON GR. CON | 265.00 | 292.05 | 258.90 | 13-Nov-17 |
| DILIP BUILDCON | 942.05 | 972.65 | 938.90 | 23-Nov-17 |
| ELGI EQUIPMENT | 268.20 | 274.35 | 272.00 | 23-Nov-17 |
| FUTURE RETAIL | 651.70 | 655.00 | 606.00 | 23-Nov-17 |
| GRINDWELL NORTON | 522.70 | 522.70 | 510.00 | 23-Nov-17 |
| HSIL | 523.50 | 564.35 | 510.00 | 21-Nov-17 |
| KALPATARU POWER | 441.10 | 449.80 | 440.50 | 23-Nov-17 |
| MARUTI SUZUKI | 8491.90 | 8534.00 | 8531.50 | 22-Nov-17 |
| RELIANCE INDS. | 948.75 | 959.00 | 958.20 | 26-Oct-17 |
| TITAN COMPANY | 828.85 | 829.00 | 826.40 | 22-Nov-17 |
| TRENT | 344.55 | 353.00 | 350.00 | 23-Nov-17 |
| TVS MOTOR CO. | 740.20 | 743.85 | 738.40 | 23-Nov-17 |
| V-GUARD INDS. | 238.25 | 240.15 | 237.70 | 15-Nov-17 |
| VAKRANGEE | 711.60 | 717.90 | 713.20 | 22-Nov-17 |
| WHIRLPOOL INDIA | 1519.00 | 1523.60 | 1518.00 | 23-Nov-17 |
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)