Reliance Industries, ICICI Bank propel Nifty to fresh record high
Since September, FPIs have pumped in net amount of Rs 37,496 crore, while domestic mutual funds invested net amount of Rs 12,618 crore in equities, Sebi data shows.
)
Explore Business Standard
Since September, FPIs have pumped in net amount of Rs 37,496 crore, while domestic mutual funds invested net amount of Rs 12,618 crore in equities, Sebi data shows.
)
| Company | 03/06/2019 | LTP | % chg |
| Bharti Airtel | 352.75 | 438.60 | 24.3 |
| Nestle India | 11686.45 | 14335.00 | 22.7 |
| B P C L | 417.10 | 503.20 | 20.6 |
| ICICI Bank | 422.90 | 503.45 | 19.0 |
| Bajaj Fin. | 3511.05 | 4149.50 | 18.2 |
| Asian Paints | 1459.25 | 1716.00 | 17.6 |
| Eicher Motors | 19948.15 | 23137.65 | 16.0 |
| Reliance Inds. | 1360.20 | 1564.10 | 15.0 |
| Hind. Unilever | 1839.70 | 2056.95 | 11.8 |
| Bajaj Finserv | 8348.10 | 9193.00 | 10.1 |
| Sun Pharma.Inds. | 416.80 | 455.15 | 9.2 |
| Dr Reddy's Labs | 2724.10 | 2948.55 | 8.2 |
| Bajaj Auto | 3034.60 | 3191.10 | 5.2 |
| Kotak Mah. Bank | 1531.25 | 1598.00 | 4.4 |
| HDFC Bank | 1228.55 | 1278.25 | 4.0 |
| HDFC | 2230.45 | 2301.00 | 3.2 |
| Britannia Inds. | 2970.20 | 3058.10 | 3.0 |
| Maruti Suzuki | 7022.90 | 7208.40 | 2.6 |
| Power Grid Corpn | 193.05 | 196.05 | 1.6 |
| HCL Technologies | 1115.20 | 1129.60 | 1.3 |
| Hindalco Inds. | 199.40 | 200.30 | 0.5 |
| Tech Mahindra | 757.60 | 759.95 | 0.3 |
| St Bk of India | 355.45 | 338.85 | -4.7 |
| Tata Motors | 174.50 | 165.20 | -5.3 |
| Infosys | 744.65 | 703.15 | -5.6 |
| JSW Steel | 274.55 | 256.10 | -6.7 |
| Titan Company | 1266.25 | 1178.20 | -7.0 |
| Axis Bank | 812.65 | 754.20 | -7.2 |
| TCS | 2242.30 | 2079.55 | -7.3 |
| IndusInd Bank | 1662.65 | 1510.00 | -9.2 |
| Grasim Inds | 895.05 | 805.60 | -10.0 |
| Zee Entertainmen | 359.55 | 323.00 | -10.2 |
| ITC | 278.55 | 248.75 | -10.7 |
| NTPC | 133.10 | 118.60 | -10.9 |
| Adani Ports | 424.75 | 375.00 | -11.7 |
| Larsen & Toubro | 1559.40 | 1374.75 | -11.8 |
| Vedanta | 164.20 | 144.60 | -11.9 |
| Bharti Infra. | 268.75 | 236.15 | -12.1 |
| Hero Motocorp | 2840.25 | 2488.70 | -12.4 |
| UltraTech Cem. | 4762.30 | 4150.50 | -12.8 |
| Cipla | 568.25 | 486.10 | -14.5 |
| Tata Steel | 497.65 | 422.00 | -15.2 |
| M & M | 653.40 | 547.80 | -16.2 |
| Wipro | 291.30 | 242.40 | -16.8 |
| UPL | 671.40 | 545.50 | -18.8 |
| IOCL | 169.70 | 131.90 | -22.3 |
| ONGC | 172.15 | 132.30 | -23.1 |
| Coal India | 260.90 | 200.15 | -23.3 |
| GAIL (India) | 178.73 | 124.15 | -30.5 |
| Yes Bank | 149.45 | 67.20 | -55.0 |
| LTP - Last traded price at 10:32 am | |||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Nov 26 2019 | 10:28 AM IST