Explore Business Standard
Explore Business Standard
Last Updated: 04-Dec-2025 | 10:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| TCS | 3,235.65 | 55.70 | 1.75 |
| Tech Mahindra | 1,568.60 | 26.80 | 1.74 |
| HCL Technologies | 1,660.05 | 20.45 | 1.25 |
| IndusInd Bank | 856.55 | 10.10 | 1.19 |
| Asian Paints | 2,979.70 | 27.85 | 0.94 |
| Infosys | 1,590.40 | 12.10 | 0.77 |
| Reliance Industr | 1,549.90 | 10.90 | 0.71 |
| Tata Motors PVeh | 357.90 | 1.35 | 0.38 |
| Bajaj Finserv | 2,050.00 | 7.30 | 0.36 |
| Axis Bank | 1,275.25 | 4.35 | 0.34 |
| Adani Ports | 1,504.05 | 3.85 | 0.26 |
| Bajaj Finance | 1,022.40 | 2.30 | 0.23 |
| ITC | 401.40 | 0.85 | 0.21 |
| Larsen & Toubro | 3,995.70 | 8.25 | 0.21 |
| Nestle India | 1,240.10 | 2.00 | 0.16 |
| M & M | 3,653.70 | 3.55 | 0.10 |
| HDFC Bank | 1,001.45 | 1.00 | 0.10 |
| Tata Steel | 166.95 | 0.05 | 0.03 |
| Maruti Suzuki | 16,085.30 | 2.70 | 0.02 |
| Sun Pharma.Inds. | 1,805.35 | -0.35 | -0.02 |
| ICICI Bank | 1,388.90 | -2.50 | -0.18 |
| Hind. Unilever | 2,449.35 | -4.90 | -0.20 |
| NTPC | 322.30 | -0.65 | -0.20 |
| Titan Company | 3,805.25 | -9.30 | -0.24 |
| UltraTech Cem. | 11,544.80 | -28.70 | -0.25 |
| Bharti Airtel | 2,083.15 | -5.40 | -0.26 |
| Kotak Mah. Bank | 2,139.50 | -5.95 | -0.28 |
| Power Grid Corpn | 267.20 | -1.10 | -0.41 |
| SBI | 946.55 | -4.85 | -0.51 |
| Eternal Ltd | 293.95 | -3.90 | -1.31 |
