Home / Markets / Index Components

BSE Utilities Stocks

6,095.02 95.54 (1.59%)

Last Updated: 14-May-2026 | 03:45 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
NLC India	371.15	45.60	14.01
Adani Power	224.55	10.65	4.98
Adani Green	1,415.80	49.25	3.60
CESC	185.15	5.15	2.86
PTC India	211.50	4.60	2.22
JP Power Ven.	17.93	0.36	2.05
Antony Waste han	483.50	9.35	1.97
SJVN	77.15	1.45	1.92
NTPC	396.25	5.75	1.47
Guj Inds. Power	149.80	2.05	1.39
Va Tech Wabag	1,390.60	12.70	0.92
Nava	702.50	6.00	0.86
Tata Power Co.	407.80	3.45	0.85
JSW Energy	512.50	2.00	0.39
Torrent Power	1,463.90	5.75	0.39
NHPC Ltd	78.42	0.26	0.33
ACME Solar Hold.	283.40	0.85	0.30
Orient Green	11.66	0.03	0.26
Inox Green	180.60	0.40	0.22
Power Grid Corpn	301.80	0.15	0.05
Adani Energy Sol	1,316.05	0.45	0.03
EMS	332.40	-1.25	-0.37
ION Exchange	393.25	-2.20	-0.56
NTPC Green Ene.	110.00	-1.55	-1.39
Concord Enviro	289.85	-5.15	-1.75
K.P. Energy	357.75	-7.15	-1.96
Enviro Infra	199.15	-5.95	-2.90