Explore Business Standard
Last Updated: 16-Apr-2026 | 11:34 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Divi's Lab. | 6,271.50 | 94.00 | 1.52 |
| ICICI Lombard | 1,885.40 | 27.40 | 1.47 |
| Infosys | 1,323.10 | 17.80 | 1.36 |
| MRF | 1,39,655.00 | 1,755.00 | 1.27 |
| Info Edg.(India) | 1,039.55 | 11.50 | 1.12 |
| Colgate-Palmoliv | 1,968.00 | 21.30 | 1.09 |
| TCS | 2,580.70 | 25.80 | 1.01 |
| ICICI Bank | 1,360.00 | 11.90 | 0.88 |
| ITC | 304.60 | 2.55 | 0.84 |
| Dr Reddy's Labs | 1,222.30 | 4.50 | 0.37 |
| Zydus Lifesci. | 939.35 | 3.30 | 0.35 |
| Tech Mahindra | 1,488.30 | 4.50 | 0.30 |
| Bosch | 37,190.00 | 110.00 | 0.30 |
| Havells India | 1,288.30 | 3.10 | 0.24 |
| Cummins India | 5,013.50 | 10.10 | 0.20 |
| SBI | 1,073.40 | 1.90 | 0.18 |
| UltraTech Cem. | 11,800.00 | 15.00 | 0.13 |
| Grasim Inds | 2,741.10 | -0.30 | -0.01 |
| TVS Motor Co. | 3,780.50 | -2.80 | -0.07 |
| Siemens | 3,573.00 | -3.10 | -0.09 |
| Pidilite Inds. | 1,327.30 | -2.20 | -0.17 |
| Sun Pharma.Inds. | 1,689.80 | -6.80 | -0.40 |
| United Spirits | 1,245.70 | -6.70 | -0.53 |
| HCL Technologies | 1,442.60 | -8.70 | -0.60 |
| Apollo Hospitals | 7,595.00 | -47.00 | -0.62 |
| Bajaj Auto | 9,799.00 | -66.00 | -0.67 |
| Bharti Airtel | 1,842.90 | -12.80 | -0.69 |
| Torrent Pharma. | 4,119.70 | -39.60 | -0.95 |
| Britannia Inds. | 5,600.00 | -54.50 | -0.96 |
| Lupin | 2,311.60 | -27.30 | -1.17 |