CEAT Share Price
Know More₹3,805.00-86.85 (-2.23%)
04:01 PM, 5-Jan-2026₹3,806.30-80.90 (-2.08%)
03:49 PM, 5-Jan-2026BSE : 500878
NSE : CEATLTD
Sector : Auto
ISIN Code : INE482A01020
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 05-Jan-2026 | 04:01 PM IST
| Market Cap (₹ Cr) | 15,391 |
Traded Value (₹ Cr) | 1.94 |
Volume (Shares) | 5,091 |
Face Value (₹) | 10 |
52-Week High (₹) | 4,431.60 |
52-Week High Date | 23-Oct-2025 |
52-Week Low (₹) | 2,322.05 |
52-Week Low Date | 07-Apr-2025 |
All Time High (₹) | 4,431.60 |
All Time High Date | 23-Oct-2025 |
All Time Low (₹) | 13.42 |
All Time Low Date | 27-Sep-2001 |
CEAT Ltd
CEAT Ltd News
CEAT Announcement
CEAT Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 15,396 |
| EPS - TTM (₹) [C] | 122.06 |
| P/E Ratio (X) [C] | 31.18 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 300.00 |
| Latest Dividend Date | 08-Aug-2025 |
| Dividend Yield (%) | 0.77 |
| Book Value Share (₹) [C] | 1,130.33 |
| P/B Ratio (₹) [C] | 3.37 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Bandhan Credit Risk Fund - Reg (G) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Reg (IDCW-Q) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Reg (IDCW-A) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Reg (IDCW-H) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Reg (Periodic) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Dir (G) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Dir (IDCW-Q) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Dir (IDCW-A) | 20.07 | 20,00,000 | 8.05 |
| Bandhan Credit Risk Fund - Dir (Periodic) | 20.07 | 20,00,000 | 8.05 |
| DSP Liquidity Fund - Reg (G) | 99.97 | 2,000 | 0.50 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 3,800.00 3,885.00 |
| Week Low/High (₹) | 3,623.20 3,900.00 |
| Month Low/High (₹) | 3,623.20 3,966.00 |
| Year Low/High (₹) | 2,343.05 4,438.00 |
| All time Low/High (₹) | 13.42 4,438.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -0.59% | -0.47% | 0.88% | 1.19% |
| 1 Month | -2.54% | -2.57% | -0.32% | 0.24% |
| 3 Month | 8.40% | 8.41% | 5.21% | 5.45% |
| 6 Month | 5.49% | 5.44% | 2.41% | 3.10% |
| 1 Year | 19.78% | 19.50% | 7.85% | 9.35% |
| 3 Year | 128.47% | 128.35% | 41.57% | 45.90% |
Company Info
Company Information
Chairman (Non-Executive) : H V Goenka
Vice Chairman : Anant Vardhan Goenka
Managing Director & Chief Executive Officer : Arnab M Banerjee
Non-Executive & Non-Independent Director : Pierre E Cohade
Independent Director : Milind Sarwate
Independent Director : Sukanya Kripalu
Independent Director : Daisy Devassy Chittilapilly
Independent Director : Santrupt Misra
Company Sec. & Compli. Officer : Gaurav Tongia
Additional Director : Apurva Chandra
Additional Director : Paras Kumar Chowdhary
Registered Office: 463 Dr Annie Besant Road, Worli,Mumbai,Maharashtra-400030 Ph: 91-22-24930621
Email:investors@ceat.com
FAQs about CEAT Ltd
1. What's the CEAT Ltd share price today?
CEAT Ltd share price was Rs 3,805.00 at 04:01 PM IST on 5th Jan 2026. CEAT Ltd share price was down by 2.23% from the previous closing price of Rs 3,891.85. CEAT Ltd share price trend:
- Last 1 Month: CEAT Ltd share price moved down by 2.54% on BSE.
- Last 3 Months: CEAT Ltd share price moved up by 8.40% on BSE.
- Last 12 Months: CEAT Ltd share price moved up by 19.78% on BSE.
- Last 3 Years: CEAT Ltd share price moved up by 128.47% on BSE.
2. How can I quickly analyse the performance of the CEAT Ltd stock?
The performance of the CEAT Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 31.18
- Price to book value ratio is 3.37
- Dividend yield of 0.77
- The EPS (trailing 12 months) of the CEAT Ltd stock is Rs 122.06
3. What is the market cap of CEAT Ltd?
CEAT Ltd has a market capitalisation of Rs 15,391 crore.
4. What is CEAT Ltd's 52-week high/low share price?
The CEAT Ltd’s 52-week high share price is Rs 4,431.60 and 52-week low share price is Rs 2,322.05.
5. Is the CEAT Ltd profitable?
On a consolidated basis, CEAT Ltd reported a profit of Rs 178.48 crore on a total income of Rs 3,776.51 crore for the quarter ended 2025.
6. Which are CEAT Ltd’s peers in the Auto sector?
CEAT Ltd’s top 5 peers in the Auto sector are MRF, Balkrishna Inds, Apollo Tyres, CEAT, JK Tyre & Indust, TVS Srichakra, Goodyear India.
7. Who owns how much in CEAT Ltd?
Key changes to the CEAT Ltd shareholding are as follows:
- Promoter holding in CEAT Ltd has gone up to 47.21 per cent as of Sep 2025 from 47.21 per cent as of Dec 2024.
