BSE : 533096
NSE : ADANIPOWER
Sector :Infrastructure
ISIN Code : INE814H01011
NSE
255.65
1.50 (0.59%)
BSE
255.65
1.50 (0.59%)
M.cap
98602.67
Volume
329603
52-Week High
432.80
52-Week Low
132.55
EPS-TTM
255.65
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
14-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1093415 | 360.20 |
14-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1093415 | 360.20 |
03-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1093416 | 343.15 |
03-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1093416 | 343.15 |
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 588259 | 335.55 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 588259 | 335.55 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 924440 | 331.25 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 924440 | 331.25 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 903965 | 365.35 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 903965 | 365.35 |
Date | Price (X) |
---|
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Non Executive Director : Rajesh S Adani
Chairman : Gautam S Adani
Company Secretary : Deepak Pandya
Independent Director : Mukesh Shah
Managing Director : Anil Sardana