You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 12:45 | 18 Nov 161.40 2.40
(1.51%)
OPEN

163.40

HIGH

163.40

LOW

159.25

NSE 12:33 | 18 Nov 161.20 2.25
(1.42%)
OPEN

160.90

HIGH

163.00

LOW

159.10

OPEN 163.40
PREVIOUS CLOSE 159.00
VOLUME 29273
52-Week high 210.00
52-Week low 111.80
P/E 82.35
Mkt Cap.(Rs cr) 644
Buy Price 161.10
Buy Qty 30.00
Sell Price 161.40
Sell Qty 28.00
OPEN 163.40
CLOSE 159.00
VOLUME 29273
52-Week high 210.00
52-Week low 111.80
P/E 82.35
Mkt Cap.(Rs cr) 644
Buy Price 161.10
Buy Qty 30.00
Sell Price 161.40
Sell Qty 28.00

Aptech Ltd. (APTECHT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-11-2019 ANKITA VISHAL SHAH NSE BUY 227932 186.08
05-11-2019 ANKITA VISHAL SHAH NSE SELL 113898 186.97
25-07-2019 WASHINGTON UNIVERSITY NSE BUY 384378 126.56
25-07-2019 WASHINGTON UNIVERSITY NSE SELL 428000 126.25
25-06-2019 WASHINGTON UNIVERSITY NSE SELL 530000 137.50
20-02-2018 WAY2WEALTH SECURITIES P LTD NSE SELL 221503 323.62
20-02-2018 WAY2WEALTH SECURITIES P LTD NSE BUY 221503 323.51
23-11-2017 N.K. SECURITIES NSE BUY 382374 374.32
23-11-2017 N.K. SECURITIES NSE SELL 382374 374.52
08-09-2017 ANKITA VISHAL SHAH NSE BUY 235815 317.77
08-09-2017 ANKITA VISHAL SHAH NSE SELL 235815 317.59
24-08-2017 GRAVITON RESEARCH CAPITAL LLP NSE SELL 208133 296.10
24-08-2017 STAR FINVEST PVT. LTD. NSE BUY 206506 303.89
24-08-2017 GRAVITON RESEARCH CAPITAL LLP NSE BUY 208133 295.83
24-08-2017 PARAMOUNT FINTRADE PVT LTD NSE SELL 307864 307.56
24-08-2017 WHV EAM EMERGING MARKETS SMALL CAP
EQUITY FUND
NSE BUY 563086 288.89
24-08-2017 PARAMOUNT FINTRADE PVT LTD NSE BUY 307864 306.60
24-08-2017 STAR FINVEST PVT. LTD. NSE SELL 206506 304.05
23-08-2017 N.K. SECURITIES NSE SELL 215884 270.56
23-08-2017 N.K. SECURITIES NSE BUY 215884 270.43