| BSE: 532475 | Sector: Services |
| NSE: APTECHT | ISIN Code: INE266F01018 |
| BSE 12:45 | 18 Nov | 161.40 |
2.40 (1.51%) |
OPEN
163.40 |
HIGH
163.40 |
LOW
159.25 |
| NSE 12:33 | 18 Nov | 161.20 |
2.25 (1.42%) |
OPEN
160.90 |
HIGH
163.00 |
LOW
159.10 |
| OPEN | 163.40 |
| PREVIOUS CLOSE | 159.00 |
| VOLUME | 29273 |
| 52-Week high | 210.00 |
| 52-Week low | 111.80 |
| P/E | 82.35 |
| Mkt Cap.(Rs cr) | 644 |
| Buy Price | 161.10 |
| Buy Qty | 30.00 |
| Sell Price | 161.40 |
| Sell Qty | 28.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 05-11-2019 | ANKITA VISHAL SHAH | NSE | BUY | 227932 | 186.08 |
| 05-11-2019 | ANKITA VISHAL SHAH | NSE | SELL | 113898 | 186.97 |
| 25-07-2019 | WASHINGTON UNIVERSITY | NSE | BUY | 384378 | 126.56 |
| 25-07-2019 | WASHINGTON UNIVERSITY | NSE | SELL | 428000 | 126.25 |
| 25-06-2019 | WASHINGTON UNIVERSITY | NSE | SELL | 530000 | 137.50 |
| 20-02-2018 | WAY2WEALTH SECURITIES P LTD | NSE | SELL | 221503 | 323.62 |
| 20-02-2018 | WAY2WEALTH SECURITIES P LTD | NSE | BUY | 221503 | 323.51 |
| 23-11-2017 | N.K. SECURITIES | NSE | BUY | 382374 | 374.32 |
| 23-11-2017 | N.K. SECURITIES | NSE | SELL | 382374 | 374.52 |
| 08-09-2017 | ANKITA VISHAL SHAH | NSE | BUY | 235815 | 317.77 |
| 08-09-2017 | ANKITA VISHAL SHAH | NSE | SELL | 235815 | 317.59 |
| 24-08-2017 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 208133 | 296.10 |
| 24-08-2017 | STAR FINVEST PVT. LTD. | NSE | BUY | 206506 | 303.89 |
| 24-08-2017 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 208133 | 295.83 |
| 24-08-2017 | PARAMOUNT FINTRADE PVT LTD | NSE | SELL | 307864 | 307.56 |
| 24-08-2017 |
WHV EAM EMERGING MARKETS SMALL CAP EQUITY FUND |
NSE | BUY | 563086 | 288.89 |
| 24-08-2017 | PARAMOUNT FINTRADE PVT LTD | NSE | BUY | 307864 | 306.60 |
| 24-08-2017 | STAR FINVEST PVT. LTD. | NSE | SELL | 206506 | 304.05 |
| 23-08-2017 | N.K. SECURITIES | NSE | SELL | 215884 | 270.56 |
| 23-08-2017 | N.K. SECURITIES | NSE | BUY | 215884 | 270.43 |
