You are here » Home » Companies » Company Overview » Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCON ISIN Code: INE933K01021
BSE 00:00 | 25 May 139.35 -5.20
(-3.60%)
OPEN

144.50

HIGH

145.00

LOW

138.55

NSE 00:00 | 25 May 139.15 -5.60
(-3.87%)
OPEN

144.75

HIGH

145.10

LOW

138.70

OPEN 144.50
PREVIOUS CLOSE 144.55
VOLUME 31506
52-Week high 307.85
52-Week low 138.55
P/E 11.78
Mkt Cap.(Rs cr) 2,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.50
CLOSE 144.55
VOLUME 31506
52-Week high 307.85
52-Week low 138.55
P/E 11.78
Mkt Cap.(Rs cr) 2,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Consumer Care Ltd. (BAJAJCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 144.50 145.00 138.55 139.35 31506 1004
24-05-2022 146.00 146.70 144.25 144.55 36280 1185
23-05-2022 151.65 151.65 145.15 145.85 53021 1829
20-05-2022 148.95 150.05 147.45 149.50 66225 1566
19-05-2022 145.35 148.15 143.50 147.60 36339 1380
18-05-2022 149.05 150.70 145.50 145.95 76889 2483
17-05-2022 148.40 150.90 145.20 149.05 64702 1856
16-05-2022 151.00 151.00 145.15 146.95 47767 774
13-05-2022 141.60 153.00 141.60 148.35 56687 1849
12-05-2022 145.00 146.50 140.00 141.60 124233 3384
11-05-2022 152.05 153.10 145.00 146.35 61439 1478
10-05-2022 153.00 154.80 150.50 151.95 81850 1760
09-05-2022 154.30 158.80 151.45 152.10 98342 2377
06-05-2022 164.05 164.10 160.55 161.70 29533 763
05-05-2022 167.00 169.70 162.90 163.40 45554 1318
04-05-2022 166.05 173.75 163.40 166.10 81490 1971
02-05-2022 165.10 167.95 165.00 166.45 43590 1400
29-04-2022 168.30 171.80 165.10 167.75 53129 1408
28-04-2022 168.80 171.40 167.45 168.25 24097 489
26-04-2022 168.90 171.30 168.05 168.55 37835 1082

Back to Top

.