BSE : 543252
NSE : FAIRCHEMOR
Sector :Industrials
ISIN Code : INE0DNW01011
NSE
1277.10
-29.75 (-2.28%)
BSE
1280.05
-26.30 (-2.01%)
M.cap(Cr)
1666.63
Volume
1848
52-Week High
2448.90
52-Week Low
905.00
EPS-TTM
1280.05
P/E Ratio
38.31
P/B Ratio
6.43
Book Value Share
199.11
Face Value
10
Dividend Date
31 Jul 2023
Dividend Yield
0.59
Today's Low/High | 1272.20 ![]() 1316.45 |
Week Low/High | 1150.05 ![]() 1396.00 |
Month Low/High | 1135.25 ![]() 1396.00 |
Year Low/High | 905.00 ![]() 2449.00 |
All time Low/High | 511.00 ![]() 2449.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
09-11-2021 | ALPHA LEON ENTERPRISES LLP | BSE | BUY | 278750 | 1879.92 |
09-11-2021 | ALPHA LEON ENTERPRISES LLP | BSE | SELL | 190091 | 1875.83 |
09-11-2021 | FIH MAURITIUS INVESTMENTS LTD | BSE | SELL | 1300000 | 1876.73 |
09-11-2021 | IIFL ASSET MANAGEMENT LIMITED | BSE | BUY | 296741 | 1875.00 |
09-11-2021 | IIFL ASSET MANAGEMENT LIMITED | BSE | BUY | 79204 | 1875.00 |
09-11-2021 | IIFL SPECIAL OPPORTUNITIES FUND- SERIES 7 | BSE | BUY | 413332 | 1874.43 |
09-11-2021 | M/S. PRARTHANA ENTERPRISES | BSE | SELL | 6000 | 1872.47 |
09-11-2021 | M/S. PRARTHANA ENTERPRISES | BSE | BUY | 86500 | 1881.11 |
09-11-2021 | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | BSE | BUY | 509743 | 1876.89 |
09-11-2021 | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | BSE | SELL | 464271 | 1877.74 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 58.89 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 6.23 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 20.77 |
Custodians | 0.00 |
Other | 8.92 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Independent Director : Sudhin Choksey
Registered Office: Plot No A-71 TTC Indl Estate, Near Thane Belapur Road,Mumbai,Maharashtra-400709 Ph: 91-9016324095 / 9409958550