Global Infratech & Finance Ltd.
BSE: 531463 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE377M01035 |
BSE
00:00 | 29 Oct
|
Global Infratech & Finance Ltd
|
NSE
05:30 | 01 Jan
|
Global Infratech & Finance Ltd
|
OPEN |
1.74 |
PREVIOUS CLOSE |
1.73 |
VOLUME |
821 |
52-Week high |
1.74 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
1.85 |
Buy Qty |
25.00 |
Sell Price |
1.74 |
Sell Qty |
3201.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.74 |
CLOSE |
1.73 |
VOLUME |
821 |
52-Week high |
1.74 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
1.85 |
Buy Qty |
25.00 |
Sell Price |
1.74 |
Sell Qty |
3201.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-10-2019 |
1.74 |
1.74 |
1.73 |
1.73 |
821 |
8 |
14-10-2019 |
1.76 |
1.76 |
1.76 |
1.76 |
6 |
1 |
30-09-2019 |
1.78 |
1.78 |
1.78 |
1.78 |
155 |
4 |
09-09-2019 |
1.81 |
1.81 |
1.81 |
1.81 |
750 |
1 |
26-08-2019 |
1.84 |
1.84 |
1.84 |
1.84 |
6 |
1 |
13-08-2019 |
1.88 |
1.88 |
1.85 |
1.85 |
1100 |
2 |
05-08-2019 |
1.88 |
1.88 |
1.88 |
1.88 |
350 |
6 |
29-07-2019 |
1.88 |
1.88 |
1.88 |
1.88 |
100 |
3 |
22-07-2019 |
1.85 |
1.88 |
1.85 |
1.88 |
510 |
4 |
15-07-2019 |
1.90 |
1.90 |
1.87 |
1.88 |
837 |
10 |
08-07-2019 |
1.90 |
1.90 |
1.90 |
1.90 |
600 |
2 |
01-07-2019 |
1.95 |
1.95 |
1.92 |
1.92 |
571 |
9 |
24-06-2019 |
1.95 |
1.95 |
1.95 |
1.95 |
276 |
5 |
17-06-2019 |
1.95 |
1.95 |
1.95 |
1.95 |
805 |
4 |
10-06-2019 |
1.95 |
1.95 |
1.95 |
1.95 |
75 |
2 |
03-06-2019 |
1.98 |
1.98 |
1.95 |
1.95 |
210 |
3 |
27-05-2019 |
1.98 |
1.98 |
1.98 |
1.98 |
31 |
3 |
20-05-2019 |
2.00 |
2.00 |
1.98 |
1.98 |
370 |
7 |
13-05-2019 |
2.02 |
2.02 |
2.02 |
2.02 |
559 |
7 |
06-05-2019 |
2.02 |
2.02 |
2.02 |
2.02 |
360 |
5 |
Quick Links for Global Infratech & Finance:
Back to Top