You are here » Home » Companies » Company Overview » Global Infratech & Finance Ltd

Global Infratech & Finance Ltd.

BSE: 531463 Sector: Financials
NSE: N.A. ISIN Code: INE377M01035
BSE 00:00 | 29 Oct Global Infratech & Finance Ltd
NSE 05:30 | 01 Jan Global Infratech & Finance Ltd
OPEN 1.74
PREVIOUS CLOSE 1.73
VOLUME 821
52-Week high 1.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.85
Buy Qty 25.00
Sell Price 1.74
Sell Qty 3201.00
OPEN 1.74
CLOSE 1.73
VOLUME 821
52-Week high 1.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.85
Buy Qty 25.00
Sell Price 1.74
Sell Qty 3201.00

Global Infratech & Finance Ltd. (GLOBALINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 1.74 1.74 1.73 1.73 821 8
14-10-2019 1.76 1.76 1.76 1.76 6 1
30-09-2019 1.78 1.78 1.78 1.78 155 4
09-09-2019 1.81 1.81 1.81 1.81 750 1
26-08-2019 1.84 1.84 1.84 1.84 6 1
13-08-2019 1.88 1.88 1.85 1.85 1100 2
05-08-2019 1.88 1.88 1.88 1.88 350 6
29-07-2019 1.88 1.88 1.88 1.88 100 3
22-07-2019 1.85 1.88 1.85 1.88 510 4
15-07-2019 1.90 1.90 1.87 1.88 837 10
08-07-2019 1.90 1.90 1.90 1.90 600 2
01-07-2019 1.95 1.95 1.92 1.92 571 9
24-06-2019 1.95 1.95 1.95 1.95 276 5
17-06-2019 1.95 1.95 1.95 1.95 805 4
10-06-2019 1.95 1.95 1.95 1.95 75 2
03-06-2019 1.98 1.98 1.95 1.95 210 3
27-05-2019 1.98 1.98 1.98 1.98 31 3
20-05-2019 2.00 2.00 1.98 1.98 370 7
13-05-2019 2.02 2.02 2.02 2.02 559 7
06-05-2019 2.02 2.02 2.02 2.02 360 5

Back to Top

.