BSE : 540133
NSE : ICICIPRULI
Sector :Financials
ISIN Code : INE726G01019
NSE
495.05
-17.75 (-3.46%)
BSE
495.00
-17.85 (-3.48%)
M.cap(Cr)
71209.71
Volume
100841
52-Week High
608.65
52-Week Low
380.95
EPS-TTM
495.00
P/E Ratio
87.77
P/B Ratio
7.08
Book Value Share
69.93
Face Value
10
Dividend Date
16 Jun 2022
Dividend Yield
0.12
Today's Low/High | 493.65 ![]() 511.50 |
Week Low/High | 470.00 ![]() 517.00 |
Month Low/High | 420.10 ![]() 517.00 |
Year Low/High | 380.95 ![]() 609.00 |
All time Low/High | 221.95 ![]() 725.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 300297 | 511.70 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 300297 | 511.70 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 471912 | 513.35 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 471912 | 513.35 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 461459 | 515.60 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 461459 | 515.60 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 313879 | 556.35 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 313879 | 556.35 |
01-08-2022 | ISHARES INDIA INDEX MAURITIUS COMPANY | BSE | SELL | 425156 | 553.60 |
01-08-2022 | ISHARES MSCI INDIA ETF | BSE | BUY | 425156 | 553.60 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 73.35 |
Financial Institutions Banks | 0.17 |
Foreign Institutional Investors | 15.21 |
Insurance Companies | 1.00 |
Mutual Funds Uti | 4.59 |
Indian Public | 2.70 |
Custodians | 0.00 |
Other | 2.60 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Non-Exec. & Independent Dir. : R K Nair
Additional Director : Benjamin Bulmer
Registered Office: ICICI Prulife Tower Prabhadevi, 1089 Appasaheb Marathe Marg,Mumbai,Maharashtra-400025 Ph: 91-22-40391600