BSE : 500214
NSE : IONEXCHANG
Sector :Engineering
ISIN Code : INE570A01014
NSE
3835.30
-20.75 (-0.54%)
BSE
3836.00
-16.75 (-0.43%)
M.cap
5627.41
Volume
1973
52-Week High
4135.35
52-Week Low
1500.70
EPS-TTM
3836.00
P/E Ratio
30.46
P/B Ratio
6.00
Book Value Share
639.20
Face Value
10
Dividend Date
29 Aug 2022
Dividend Yield
0.33
Today's Low/High | 3814.95 ![]() 3900.00 |
Week Low/High | 3745.00 ![]() 4100.00 |
Month Low/High | 3261.05 ![]() 4135.00 |
YEAR Low/High | 1500.70 ![]() 4135.00 |
All TIME Low/High | 10.00 ![]() 4135.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
22-11-2021 | PLUTUS WEALTH MANAGEMENT LLP | BSE | SELL | 75000 | 2220.00 |
09-06-2021 | FRANKLIN TEMPLETON MUTUAL FUND | BSE | BUY | 120000 | 1984.49 |
02-03-2021 | CHETAN RASIKLAL SHAH | BSE | SELL | 95023 | 1272.12 |
02-03-2021 | CHETAN RASIKLAL SHAH | BSE | BUY | 95023 | 1205.06 |
02-03-2021 | PLUTUS WEALTH MANAGEMENT LLP | BSE | BUY | 475000 | 1220.75 |
02-03-2021 | RAKESH RADHEYSHYAM JHUNJHUNWALA | BSE | SELL | 150770 | 1205.19 |
02-03-2021 | RARE INVESTMENTS | BSE | SELL | 387727 | 1205.42 |
20-12-2019 | ABHIRAM SETH | BSE | BUY | 76050 | 741.00 |
25-02-2014 | MOHAN THEKKEKARA MELOTH NAMBIAR | BSE | SELL | 80000 | 82.95 |
28-01-2011 | SAL REAL ESTATE PRIVATE LIMITED | BSE | SELL | 68483 | 135.71 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 26.95 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 1.95 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 8.28 |
Indian Public | 32.63 |
Custodians | 16.18 |
Other | 10.70 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman & Managing Director : Rajesh Sharma
Non-Exec. & Independent Dir. : V N Gupchup
Non-Exec & Non-Independent Dir : M P Patni
Non-Exec. & Independent Dir. : T M M Nambiar
Non-Exec. & Independent Dir. : P Sampathkumar
Executive Director : Dinesh Sharma
Executive Director : Aankur Patni
Non-Exec. & Independent Dir. : Abhiram Seth
Company Sec. & Compli. Officer : Milind Puranik
Non-Exec. & Independent Dir. : Shishir Tamotia
Non-Exec. & Independent Dir. : K J Udeshi
Independent Director : David Rasquinha
Registered Office: Ion House P O Box 6273, Dr E Moses Road Mahalaxmi,Mumbai,Maharashtra-400011 Ph: 91-22-39890909
Email:ieil@ionexchange.co.in