BSE : 532529
NSE : NDTV
Sector :Media
ISIN Code : INE155G01029
NSE
242.00
1.00 (0.41%)
BSE
242.05
1.00 (0.41%)
M.cap
1560.62
Volume
74176
52-Week High
567.85
52-Week Low
158.65
EPS-TTM
242.05
P/E Ratio
86.45
P/B Ratio
4.18
Book Value Share
57.96
Face Value
4
Dividend Date
Dividend Yield
0.00
Today's Low/High | 240.95 ![]() 249.00 |
Week Low/High | 225.60 ![]() 252.00 |
Month Low/High | 170.10 ![]() 252.00 |
YEAR Low/High | 158.65 ![]() 568.00 |
All TIME Low/High | 19.20 ![]() 568.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
28-10-2021 | ERISKA INVESTMENT FUND LTD | BSE | SELL | 2851894 | 79.00 |
28-10-2021 | VIKASA INDIA EIF I FUND | BSE | BUY | 2851894 | 79.00 |
01-09-2016 | ERISKA INVESTMENT FUND LTD | BSE | BUY | 2851894 | 86.00 |
01-09-2016 | OSWAL GREENTECH LTD. | BSE | SELL | 2851894 | 86.00 |
29-08-2016 | LTS INVESTMENT FUND LTD | BSE | BUY | 6285000 | 81.00 |
29-08-2016 | OSWAL GREENTECH LTD. | BSE | SELL | 6285000 | 81.00 |
09-01-2016 | ERISKA IN | BSE | BUY | 2851894 | 86.00 |
09-01-2016 | OSWAL GRE | BSE | SELL | 2851894 | 86.00 |
19-09-2008 | DEUTSCHE SECURITIES MAURITIUS LIMITED | BSE | BUY | 1000000 | 263.50 |
19-09-2008 | MORGAN STANLEY MAURITIUS COMPANY LIMITED | BSE | SELL | 1000000 | 263.50 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 69.71 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 3.00 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 22.02 |
Custodians | 0.00 |
Other | 5.26 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Company Sec. & Compli. Officer : Parinita Bhutani
Independent Director : Viral Jagdish Doshi
Whole Time Director : Senthil Sinniah Chengalvarayan
Director : Sanjay Pugalia
Registered Office: B50-A 2nd Flr Archana Complex, Greater Kailash - 1,New Delhi,New Delhi-110048 Ph:
Email:corporate@ndtv.com