You are here » Home » Companies » Company Overview » Omega Interactive Technologies Ltd

Omega Interactive Technologies Ltd.

BSE: 511644 Sector: Others
NSE: N.A. ISIN Code: INE113B01029
BSE 00:00 | 28 Nov 35.30 0
(0.00%)
OPEN

35.30

HIGH

35.30

LOW

35.30

NSE 05:30 | 01 Jan Omega Interactive Technologies Ltd
OPEN 35.30
PREVIOUS CLOSE 35.30
VOLUME 30
52-Week high 35.30
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.30
CLOSE 35.30
VOLUME 30
52-Week high 35.30
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omega Interactive Technologies Ltd. (OMEGAINTERACTIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 35.30 35.30 35.30 35.30 30 1
21-11-2022 35.30 35.30 35.30 35.30 400 2
14-11-2022 35.30 35.30 35.30 35.30 20 2
07-11-2022 33.65 33.65 33.65 33.65 10 1
17-10-2022 33.65 33.65 33.65 33.65 35 1
03-10-2022 33.65 33.65 33.65 33.65 95 1
26-09-2022 33.65 33.65 33.65 33.65 427 4
19-09-2022 33.65 33.65 33.65 33.65 355 2
16-09-2022 31.00 32.05 30.50 32.05 4895 10
14-09-2022 30.55 30.55 30.55 30.55 3134 5
12-09-2022 29.00 30.55 29.00 30.55 3119 40
05-09-2022 31.40 31.40 29.70 29.70 930 8
29-08-2022 29.75 29.95 29.75 29.95 400 6
22-08-2022 29.50 29.95 29.50 29.95 636 8
16-08-2022 29.50 29.50 29.50 29.50 25 1
11-08-2022 30.00 30.00 30.00 30.00 25 1
10-08-2022 30.95 30.95 30.95 30.95 100 1
08-08-2022 29.00 30.95 28.05 29.50 215 6
13-07-2022 29.50 29.50 29.50 29.50 50 1
11-07-2022 29.00 29.00 29.00 29.00 39 2

Back to Top

.