BSE : 517536
NSE : ONWARDTEC
Sector :IT
ISIN Code : INE229A01017
NSE
519.20
3.80 (0.74%)
BSE
518.25
1.90 (0.37%)
M.cap
1158.29
Volume
36042
52-Week High
548.80
52-Week Low
223.00
EPS-TTM
518.25
P/E Ratio
71.09
P/B Ratio
7.18
Book Value Share
72.20
Face Value
10
Dividend Date
08 Jul 2022
Dividend Yield
0.58
Today's Low/High | 511.45 ![]() 548.80 |
Week Low/High | 431.00 ![]() 548.80 |
Month Low/High | 323.50 ![]() 548.80 |
YEAR Low/High | 223.00 ![]() 549.00 |
All TIME Low/High | 9.35 ![]() 549.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
17-10-2017 | ARCADIA SHARE & STOCK BROKERS PVT. LTD | BSE | SELL | 107291 | 154.58 |
17-10-2017 | ARCADIA SHARE & STOCK BROKERS PVT. LTD | BSE | BUY | 107291 | 160.03 |
15-09-2017 | ARCADIA SHARE & STOCK BROKERS PVT. LTD | BSE | SELL | 85854 | 126.07 |
15-09-2017 | ARCADIA SHARE & STOCK BROKERS PVT. LTD | BSE | BUY | 85854 | 125.45 |
30-08-2017 | NEW LEAINA INVESTMENTS LIMITED | BSE | SELL | 250000 | 125.00 |
18-07-2017 | JIGNESHBHAI HIRALAL SHAH | BSE | SELL | 78100 | 95.00 |
17-04-2017 | ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED | BSE | SELL | 575000 | 87.66 |
17-11-2015 | RISHI KAJARIA | BSE | BUY | 100000 | 73.37 |
17-11-2015 | SHITAL SHAH | BSE | SELL | 102315 | 74.00 |
14-09-2015 | RAMADEVI TANTIA BENEFICIARY TRUST | BSE | SELL | 153439 | 67.51 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 45.21 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 0.00 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.02 |
Indian Public | 24.28 |
Custodians | 0.00 |
Other | 29.95 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Founder Chairman : Harish Shantilal Mehta
Managing Director : Jigar Mehta
Independent Director : Rahul Rathi
Independent Director : Parish Meghani
Independent Director : Subrata Kumar Mitra.
Independent Director : Jay Sonawala
Director : Harsha Raghavan
Company Sec. & Compli. Officer : Shama Pawar
Additional Director : Niranjani Chandramouli
Additional Director : Dhanpal Jhaveri
Additional Director : Jai S Diwanji
Registered Office: Sterling Center 2nd Floor, Dr A B Road Worli,Mumbai,Maharashtra-400018 Ph: 91-22-2492-6570
Email:info@onwardgroup.com