| BSE: 590051 | Sector: IT |
| NSE: SAKSOFT | ISIN Code: INE667G01015 |
| BSE 13:18 | 19 Feb | 203.25 |
1.70 (0.84%) |
OPEN
204.45 |
HIGH
204.45 |
LOW
203.25 |
| NSE 13:14 | 19 Feb | 202.95 |
2.85 (1.42%) |
OPEN
203.95 |
HIGH
204.00 |
LOW
202.00 |
| OPEN | 204.45 |
| PREVIOUS CLOSE | 201.55 |
| VOLUME | 18 |
| 52-Week high | 367.00 |
| 52-Week low | 186.50 |
| P/E | 9.31 |
| Mkt Cap.(Rs cr) | 213 |
| Buy Price | 202.85 |
| Buy Qty | 5.00 |
| Sell Price | 203.25 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-11-2018 | ADITYA KRISHNA | NSE | SELL | 100000 | 292.00 |
| 15-11-2018 | SAK INDUSTRIES PVT LTD | NSE | BUY | 100000 | 292.00 |
| 11-09-2018 | DILIPKUMAR BABUBHAI SOLANKI | NSE | BUY | 73173 | 330.86 |
| 11-09-2018 |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
NSE | SELL | 83158 | 317.38 |
| 11-09-2018 |
A K G SECURITIES AND CONSULTANCY LT D. |
NSE | SELL | 87649 | 327.91 |
| 11-09-2018 |
A K G SECURITIES AND CONSULTANCY LT D. |
NSE | BUY | 87649 | 327.97 |
| 11-09-2018 | DILIPKUMAR BABUBHAI SOLANKI | NSE | SELL | 73173 | 334.44 |
| 16-08-2018 | SHASHI GUPTA | NSE | BUY | 59500 | 287.14 |
| 16-05-2018 | SAK INDUSTRIES PRIVATE LTD | NSE | BUY | 94400 | 240.00 |
| 16-05-2018 | AJIT THOMAS | NSE | SELL | 100000 | 240.00 |
| 20-12-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
NSE | BUY | 80866 | 227.44 |
| 08-11-2017 | ARPIT JAIN HUF | NSE | BUY | 57279 | 253.80 |
| 08-11-2017 | ARPIT JAIN HUF | NSE | SELL | 57279 | 254.58 |
| 25-10-2017 | AJIT THOMAS | BSE | SELL | 100000 | 200.01 |
| 25-10-2017 | SAK INDUSTRIES PRIVATE LTD | BSE | BUY | 98765 | 200.00 |
| 27-12-2016 |
EQUITY INTELLIGENCE INDIA PRIVATE L IMITED |
NSE | BUY | 55858 | 267.34 |
| 28-07-2016 | SAK INDUSTRIES PVT LTD | NSE | BUY | 204550 | 244.45 |
| 28-07-2016 | ADITYA KRISHNA | NSE | SELL | 204550 | 244.45 |
| 17-08-2015 | SAK INDUSTRIES PVT LTD | NSE | BUY | 1350000 | 153.20 |
| 17-08-2015 | ADITYA KRISHNA | NSE | SELL | 1350000 | 153.20 |
