| BSE: 590051 | Sector: IT |
| NSE: SAKSOFT | ISIN Code: INE667G01015 |
| BSE 00:00 | 22 Jun | 219.45 |
-8.55 (-3.75%) |
OPEN
225.05 |
HIGH
230.60 |
LOW
218.00 |
| NSE 00:00 | 22 Jun | 223.20 |
-4.30 (-1.89%) |
OPEN
227.50 |
HIGH
228.80 |
LOW
222.00 |
| OPEN | 225.05 |
| PREVIOUS CLOSE | 228.00 |
| VOLUME | 480 |
| 52-Week high | 276.00 |
| 52-Week low | 185.00 |
| P/E | 25.25 |
| Mkt Cap.(Rs cr) | 230 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-05-2018 | SAK INDUSTRIES PRIVATE LTD | NSE | BUY | 94400 | 240.00 |
| 16-05-2018 | AJIT THOMAS | NSE | SELL | 100000 | 240.00 |
| 20-12-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
NSE | BUY | 80866 | 227.44 |
| 08-11-2017 | ARPIT JAIN HUF | NSE | SELL | 57279 | 254.58 |
| 08-11-2017 | ARPIT JAIN HUF | NSE | BUY | 57279 | 253.80 |
| 25-10-2017 | SAK INDUSTRIES PRIVATE LTD | BSE | BUY | 98765 | 200.00 |
| 25-10-2017 | AJIT THOMAS | BSE | SELL | 100000 | 200.01 |
| 27-12-2016 |
EQUITY INTELLIGENCE INDIA PRIVATE L IMITED |
NSE | BUY | 55858 | 267.34 |
| 28-07-2016 | ADITYA KRISHNA | NSE | SELL | 204550 | 244.45 |
| 28-07-2016 | SAK INDUSTRIES PVT LTD | NSE | BUY | 204550 | 244.45 |
| 17-08-2015 | ADITYA KRISHNA | NSE | SELL | 1350000 | 153.20 |
| 17-08-2015 | SAK INDUSTRIES PVT LTD | NSE | BUY | 1350000 | 153.20 |
| 08-03-2013 | THIRUVALLUR THATTAI RAGHUNATHAN | BSE | BUY | 67912 | 34.82 |
| 08-03-2013 | THIRUVALLUR THATTAI RAGHUNATHAN | NSE | BUY | 60207 | 34.90 |
| 25-07-2012 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | BUY | 140000 | 69.99 |
| 14-03-2012 | EMPRESS ASSOCIATES PRIVATE LIMITED | BSE | SELL | 64500 | 56.37 |
| 14-03-2012 | EMPRESS ASSOCIATES PRIVATE LIMITED | BSE | SELL | 88280 | 55.62 |
| 14-03-2012 | RAJINIKANTH B | BSE | BUY | 58559 | 55.79 |
| 14-03-2012 | EMPRESS ASSOCIATES PRIVATE LIMITED | NSE | SELL | 91923 | 55.70 |
| 14-03-2012 | RAJINIKANTH B | NSE | BUY | 82634 | 55.97 |
