| BSE: 517059 | Sector: Engineering |
| NSE: SALZERELEC | ISIN Code: INE457F01013 |
| BSE 00:00 | 17 Aug | 160.90 |
4.20 (2.68%) |
OPEN
160.55 |
HIGH
160.90 |
LOW
157.85 |
| NSE 00:00 | 17 Aug | 160.60 |
3.75 (2.39%) |
OPEN
157.05 |
HIGH
163.00 |
LOW
157.05 |
| OPEN | 160.55 |
| PREVIOUS CLOSE | 156.70 |
| VOLUME | 710 |
| 52-Week high | 248.90 |
| 52-Week low | 149.50 |
| P/E | 12.26 |
| Mkt Cap.(Rs cr) | 257 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-11-2015 |
OCEAN DIAL GATEWAY TO INDIA MAURITI US LIMITED |
BSE | SELL | 93922 | 238.38 |
| 16-11-2015 |
OCEAN DIAL GATEWAY TO INDIA MAURITI US LIMITED |
BSE | SELL | 124712 | 234.68 |
| 07-10-2015 |
SWISS FINANCE CORPORATION (MAURITIU S) LTD |
BSE | SELL | 100000 | 225.32 |
| 27-08-2015 |
SWISS FINANCE CORPORATION (MAURITIU S) LTD |
BSE | BUY | 200000 | 247.00 |
| 27-08-2015 |
ELARA INDIA OPPORTUNITIES FUND LIMI TED |
BSE | SELL | 165000 | 247.04 |
| 20-08-2015 | QUEBEC INFORMATION SERVICE I LTD | BSE | BUY | 69200 | 286.87 |
| 10-08-2015 |
OCEAN DIAL GATEWAY TO INDIA MAURITI US LIMITED |
BSE | SELL | 100000 | 304.32 |
| 07-08-2015 | EM RESURGENT FUND | BSE | SELL | 73368 | 301.60 |
| 05-08-2015 | LARSEN & TOUBRO LIMITED | BSE | SELL | 1847358 | 290.25 |
| 05-08-2015 |
ELARA INDIA OPPORTUNITIES FUND LIMI TED |
BSE | BUY | 1100000 | 300.00 |
| 05-08-2015 | JAYNEEL SECURITIES PRIVATE LIMITED | BSE | SELL | 73022 | 285.31 |
| 05-08-2015 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
BSE | SELL | 274171 | 260.31 |
| 05-08-2015 | ONEUPFINANCIALCONSULTANTS PLTD | BSE | SELL | 3000 | 305.77 |
| 05-08-2015 | ORANGE MAURITIUS INV. LTD | BSE | SELL | 75000 | 304.00 |
| 05-08-2015 | MULTIPLEX CAPITAL LTD. | BSE | SELL | 106060 | 282.24 |
| 05-08-2015 | JAYNEEL SECURITIES PRIVATE LIMITED | BSE | BUY | 73022 | 284.94 |
| 05-08-2015 | VESPERA FUND LIMITED | BSE | BUY | 200000 | 299.99 |
| 05-08-2015 | ONEUPFINANCIALCONSULTANTS PLTD | BSE | BUY | 94000 | 301.89 |
| 05-08-2015 | ICG Q LIMITED | BSE | SELL | 150000 | 303.56 |
| 05-08-2015 | MULTIPLEX CAPITAL LTD. | BSE | BUY | 106060 | 281.84 |
