You are here » Home » Companies » Company Overview » Shree Tirupati Balajee FIBC Ltd

Shree Tirupati Balajee FIBC Ltd.

BSE: 535013 Sector: Industrials
NSE: TIRUPATI ISIN Code: INE238Y01018
BSE 05:30 | 01 Jan Shree Tirupati Balajee FIBC Ltd
NSE 00:00 | 14 Aug 48.00 2.75
(6.08%)
OPEN

47.90

HIGH

48.00

LOW

47.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Tirupati Balajee FIBC Ltd. (TIRUPATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 47.90 48.00 47.90 48.00 6000 2
10-08-2018 45.25 45.25 45.25 45.25 3000 1
31-07-2018 46.00 46.00 46.00 46.00 3000 1
26-07-2018 49.70 49.70 49.70 49.70 3000 1
25-07-2018 47.90 47.90 47.90 47.90 3000 1
23-07-2018 48.95 48.95 45.00 45.10 9000 3
17-07-2018 49.00 49.00 49.00 49.00 3000 1
16-07-2018 45.00 49.20 45.00 46.35 66000 22
10-07-2018 45.00 45.00 43.10 45.00 15000 5
06-07-2018 45.00 45.00 45.00 45.00 3000 1
03-07-2018 45.00 45.00 45.00 45.00 3000 1
29-06-2018 49.70 49.70 49.70 49.70 3000 1
27-06-2018 45.00 48.80 45.00 47.65 51000 7
25-06-2018 45.10 49.90 43.00 49.90 60000 20
22-06-2018 47.00 49.00 47.00 49.00 6000 2
21-06-2018 46.00 49.00 46.00 49.00 27000 4
20-06-2018 43.10 47.20 43.10 45.55 15000 5
19-06-2018 47.10 47.10 47.10 47.10 3000 1
18-06-2018 45.50 45.50 45.00 45.00 12000 4
15-06-2018 45.00 45.00 45.00 45.00 3000 1

Back to Top