You are here » Home » Companies » Company Overview » Shree Tirupati Balajee FIBC Ltd

Shree Tirupati Balajee FIBC Ltd.

BSE: 535013 Sector: Industrials
NSE: TIRUPATI ISIN Code: INE238Y01018
BSE 05:30 | 01 Jan Shree Tirupati Balajee FIBC Ltd
NSE 00:00 | 31 Mar 22.80 0
(0.00%)
OPEN

22.80

HIGH

22.80

LOW

22.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Tirupati Balajee FIBC Ltd. (TIRUPATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 22.80 22.80 22.80 22.80 3000 1
27-03-2020 22.90 22.90 22.90 22.90 3000 1
24-03-2020 22.40 22.40 22.40 22.40 3000 1
19-03-2020 28.00 28.00 28.00 28.00 3000 1
12-03-2020 37.00 37.00 35.00 35.00 9000 3
09-03-2020 37.00 37.00 37.00 37.00 3000 1
20-02-2020 39.90 39.90 39.90 39.90 39000 2
19-02-2020 39.90 39.90 39.90 39.90 39000 2
18-02-2020 37.00 37.00 37.00 37.00 3000 1
28-01-2020 37.00 37.00 37.00 37.00 3000 1
01-01-2020 40.90 40.90 40.90 40.90 6000 2
31-12-2019 40.90 40.90 40.90 40.90 6000 2
30-12-2019 40.80 40.80 40.80 40.80 6000 2
27-12-2019 40.70 40.70 40.70 40.70 3000 1
26-12-2019 40.50 40.50 40.50 40.50 6000 2
24-12-2019 40.00 40.00 40.00 40.00 3000 1
23-12-2019 40.00 40.00 40.00 40.00 6000 1
10-12-2019 39.90 39.90 39.90 39.90 3000 1
09-12-2019 40.00 40.00 39.90 39.95 21000 4
06-12-2019 40.00 40.00 40.00 40.00 3000 1

Back to Top