close

    SpiceJet Ltd

    BSE : 500285

    NSE : SPICEJET

    Sector :Services

    ISIN Code : INE285B01017

    NSE

    Not Listed

    BSE

    26.06
    0.03 (0.12%)

    00:00 AM,5th Jun 2023
    Open
    26.49
    High
    26.50
    Low
    26.00

    SpiceJet Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap

    1568.42

    Volume

    1117303

    52-Week High

    52.40

    52-Week Low

    22.65

    EPS-TTM

    26.06

    P/E Ratio

    P/B Ratio

    -0.27

    Book Value Share

    -98.20

    Face Value

    10

    Dividend Date

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    26.00

    Stock

    26.50

    Week Low/High

    25.50

    Stock

    27.00

    Month Low/High

    22.65

    Stock

    33.00

    YEAR Low/High

    22.65

    Stock

    52.00

    All TIME Low/High

    1.00

    Stock

    157.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    23-05-2023NUVAMA WEALTH FINANCE LIMITEDBSESELL684000024.88
    01-11-2017DUANE PARK PRIVATE LIMITEDBSESELL1000000147.50
    01-11-2017JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .BSEBUY1000000147.50
    27-01-2016THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUNDBSEBUY320238686.43
    20-02-2015ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSEBUY305751423.28
    20-02-2015ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSESELL285151423.26
    20-01-2015ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSESELL368356123.40
    20-01-2015ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSEBUY368356123.38
    12-01-2015KAMLESH AUTO PRIVATE LIMITEDBSEBUY350000018.23
    29-12-2014ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSESELL378827419.04

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter58.98
    Financial Institutions Banks0.00
    Foreign Institutional Investors0.43
    Insurance Companies0.00
    Mutual Funds Uti0.01
    Indian Public35.56
    Custodians0.00
    Other5.02

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Senior Vice President & CS : Chandan Sand

    Chairman & Managing Director : Ajay Singh

    Non-Exec & Non-Independent Dir : Shiwani Singh

    Non-Exec. & Independent Dir. : Anurag Bhargava

    Non-Exec. & Independent Dir. : Ajay Chhotelal Aggarwal

    Non-Exec. & Independent Dir. : Manoj Kumar

    Registered Office: Indira Gandhi Intl Airport, Terminal 1 D,New Delhi,New Delhi-110037 Ph: 91-124-3913939

    Email:investors@spicejet.com

    URL:http://www.spicejet.com