BSE : 500285
NSE : SPICEJET
Sector :Services
ISIN Code : INE285B01017
NSE
Not ListedBSE
26.06
0.03 (0.12%)
M.cap
1568.42
Volume
1117303
52-Week High
52.40
52-Week Low
22.65
EPS-TTM
26.06
P/E Ratio
P/B Ratio
-0.27
Book Value Share
-98.20
Face Value
10
Dividend Date
Dividend Yield
0.00
Today's Low/High | 26.00 ![]() 26.50 |
Week Low/High | 25.50 ![]() 27.00 |
Month Low/High | 22.65 ![]() 33.00 |
YEAR Low/High | 22.65 ![]() 52.00 |
All TIME Low/High | 1.00 ![]() 157.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
23-05-2023 | NUVAMA WEALTH FINANCE LIMITED | BSE | SELL | 6840000 | 24.88 |
01-11-2017 | DUANE PARK PRIVATE LIMITED | BSE | SELL | 1000000 | 147.50 |
01-11-2017 | JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED . | BSE | BUY | 1000000 | 147.50 |
27-01-2016 | THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND | BSE | BUY | 3202386 | 86.43 |
20-02-2015 | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BSE | BUY | 3057514 | 23.28 |
20-02-2015 | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BSE | SELL | 2851514 | 23.26 |
20-01-2015 | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BSE | SELL | 3683561 | 23.40 |
20-01-2015 | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BSE | BUY | 3683561 | 23.38 |
12-01-2015 | KAMLESH AUTO PRIVATE LIMITED | BSE | BUY | 3500000 | 18.23 |
29-12-2014 | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | BSE | SELL | 3788274 | 19.04 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 58.98 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 0.43 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.01 |
Indian Public | 35.56 |
Custodians | 0.00 |
Other | 5.02 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Senior Vice President & CS : Chandan Sand
Chairman & Managing Director : Ajay Singh
Non-Exec & Non-Independent Dir : Shiwani Singh
Non-Exec. & Independent Dir. : Anurag Bhargava
Non-Exec. & Independent Dir. : Ajay Chhotelal Aggarwal
Non-Exec. & Independent Dir. : Manoj Kumar
Registered Office: Indira Gandhi Intl Airport, Terminal 1 D,New Delhi,New Delhi-110037 Ph: 91-124-3913939
Email:investors@spicejet.com