BSE : 500570
NSE : TATAMOTORS
Sector :Auto
ISIN Code : INE155A01022
NSE
554.75
8.50 (1.56%)
BSE
553.00
6.55 (1.20%)
M.cap
183673.43
Volume
747421
52-Week High
554.80
52-Week Low
375.50
EPS-TTM
553.00
P/E Ratio
61.38
P/B Ratio
8.21
Book Value Share
67.34
Face Value
2
Dividend Date
18 Jul 2016
Dividend Yield
0.39
Today's Low/High | 545.50 ![]() 554.80 |
Week Low/High | 517.00 ![]() 554.80 |
Month Low/High | 476.25 ![]() 554.80 |
YEAR Low/High | 375.50 ![]() 554.80 |
All TIME Low/High | 11.11 ![]() 606.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 2137496 | 395.95 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 2137496 | 395.95 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1453904 | 432.50 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1453904 | 432.50 |
01-08-2022 | ISHARES INDIA 50 ETF | BSE | BUY | 275788 | 449.60 |
01-08-2022 | ISHARES INDIA INDEX MAURITIUS COMPANY | BSE | SELL | 1961072 | 449.60 |
01-08-2022 | ISHARES INDIA MAURITIUS CO | BSE | SELL | 275788 | 449.60 |
01-08-2022 | ISHARES MSCI INDIA ETF | BSE | BUY | 1961072 | 449.60 |
01-08-2022 | MERRILL LYNCH DEVELOPING CAPITAL MARKET FUND INC | BSE | BUY | 275788 | 449.60 |
01-08-2022 | MERRILL LYNCH DEVELOPING CAPITAL MARKET FUND INC | BSE | SELL | 275788 | 449.60 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 46.39 |
Financial Institutions Banks | 0.13 |
Foreign Institutional Investors | 15.35 |
Insurance Companies | 7.82 |
Mutual Funds Uti | 8.98 |
Indian Public | 16.91 |
Custodians | 0.00 |
Other | 1.95 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman Emeritus : Ratan N Tata
Chairman (Non-Executive) : N Chandrasekaran
Company Sec. & Compli. Officer : H K Sethna
Independent Director : Om Prakash Bhatt
Independent Director : Hanne Birgitte Sorensen
Independent Director : Vedika Bhandarkar
Director : Mitsuhiko Yamaashita
Director : Thierry Bollore
Independent Director : Kosaraju Veerayya Chowdary
Independent Director : Al-Noor Ramji
Executive Director : Girish Wagh
Registered Office: Bombay House, 24 Homi Mody Street Fort,Mumbai,Maharashtra-400001 Ph: 91-22-66658282
Email:inv_rel@tatamotors.com