BSE : 500400
NSE : TATAPOWER
Sector :Infrastructure
ISIN Code : INE245A01021
NSE
212.20
1.40 (0.66%)
BSE
212.10
1.25 (0.59%)
M.cap
67772.31
Volume
1233218
52-Week High
251.00
52-Week Low
182.45
EPS-TTM
212.10
P/E Ratio
24.87
P/B Ratio
4.95
Book Value Share
42.87
Face Value
1
Dividend Date
07 Jun 2023
Dividend Yield
0.94
Today's Low/High | 210.65 ![]() 213.75 |
Week Low/High | 201.75 ![]() 214.00 |
Month Low/High | 196.20 ![]() 215.00 |
YEAR Low/High | 182.45 ![]() 251.00 |
All TIME Low/High | 1.69 ![]() 298.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1238122 | 219.00 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1238122 | 219.00 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1902596 | 220.35 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1902596 | 220.35 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1294127 | 236.30 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1294127 | 236.30 |
01-08-2022 | ISHARES INDIA INDEX MAURITIUS COMPANY | BSE | SELL | 1698356 | 221.90 |
01-08-2022 | ISHARES MSCI INDIA ETF | BSE | BUY | 1698356 | 221.90 |
18-07-2022 | ISHARES INDIA INDEX MAURITIUS COMPANY | BSE | SELL | 1708565 | 225.00 |
18-07-2022 | ISHARES MSCI INDIA ETF | BSE | BUY | 1708565 | 225.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 46.86 |
Financial Institutions Banks | 0.07 |
Foreign Institutional Investors | 9.45 |
Insurance Companies | 10.81 |
Mutual Funds Uti | 3.11 |
Indian Public | 26.09 |
Custodians | 0.00 |
Other | 3.11 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman : N Chandrasekaran
Company Sec. & Compli. Officer : H M Mistry
Independent Director : Anjali Bansal
Independent Director : Vibha Padalkar
Independent Director : Sanjay Bhandarkar
Nominee (LIC) : Hemant Bhargava
Director : Saurabh Agrawal
Managing Director & CEO : Praveer Sinha
Independent Director : Ashok Sinha
Addtnl Non-Exe Dir &Indpnt Dir : Rajiv Mehrishi
Registered Office: Bombay House, 24 Homi Mody Street,Mumbai,Maharashtra-400001 Ph: 91-022-66658282
Email:tatapower@tatapower.com