You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE 00:00 | 14 Aug 3401.95 -21.55
(-0.63%)
OPEN

3320.05

HIGH

3440.50

LOW

3320.05

NSE 00:00 | 14 Aug 3406.65 -15.80
(-0.46%)
OPEN

3416.00

HIGH

3437.00

LOW

3400.60

OPEN 3320.05
PREVIOUS CLOSE 3423.50
VOLUME 466
52-Week high 4856.45
52-Week low 2550.00
P/E 17.27
Mkt Cap.(Rs cr) 5,253
Buy Price 3388.00
Buy Qty 1.00
Sell Price 3422.00
Sell Qty 1.00
OPEN 3320.05
CLOSE 3423.50
VOLUME 466
52-Week high 4856.45
52-Week low 2550.00
P/E 17.27
Mkt Cap.(Rs cr) 5,253
Buy Price 3388.00
Buy Qty 1.00
Sell Price 3422.00
Sell Qty 1.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 3320.05 3440.50 3320.05 3401.95 466 214
13-08-2020 3450.00 3450.00 3374.55 3423.50 719 235
12-08-2020 3425.00 3438.20 3408.80 3427.25 374 117
11-08-2020 3467.75 3480.20 3415.30 3422.40 642 271
10-08-2020 3500.00 3505.90 3413.70 3466.85 662 269
07-08-2020 3512.45 3606.00 3470.00 3489.90 1379 225
06-08-2020 3462.95 3535.00 3445.25 3499.75 2372 484
05-08-2020 3471.00 3500.00 3381.55 3429.35 1245 315
04-08-2020 3301.00 3594.95 3301.00 3480.30 6790 2186
03-08-2020 3297.15 3297.15 3207.35 3238.25 410 201
31-07-2020 3218.20 3260.00 3217.40 3246.45 858 352
30-07-2020 3230.05 3261.60 3205.05 3223.25 938 420
29-07-2020 3213.30 3237.00 3206.25 3227.45 498 202
28-07-2020 3178.05 3220.00 3177.35 3199.30 423 176
27-07-2020 3208.05 3211.00 3154.00 3190.80 798 263
24-07-2020 3191.05 3230.55 3172.60 3200.55 655 303
23-07-2020 3214.75 3219.85 3175.00 3194.20 635 310
22-07-2020 3251.15 3251.15 3119.20 3178.25 568 254
21-07-2020 3300.05 3351.80 3196.70 3245.60 2380 834
20-07-2020 3331.00 3379.95 3331.00 3348.45 1461 372

Back to Top