You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE 00:00 | 01 Jul 3040.65 -8.40
(-0.28%)
OPEN

3044.30

HIGH

3055.55

LOW

3031.90

NSE 00:00 | 01 Jul 3033.00 -21.35
(-0.70%)
OPEN

3069.65

HIGH

3069.65

LOW

3028.20

OPEN 3044.30
PREVIOUS CLOSE 3049.05
VOLUME 272
52-Week high 3893.95
52-Week low 2786.00
P/E 14.66
Mkt Cap.(Rs cr) 4,695
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3044.30
CLOSE 3049.05
VOLUME 272
52-Week high 3893.95
52-Week low 2786.00
P/E 14.66
Mkt Cap.(Rs cr) 4,695
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 3044.30 3055.55 3031.90 3040.65 272 114
30-06-2022 3058.65 3087.55 3037.90 3049.05 130 70
29-06-2022 3055.70 3079.90 3053.05 3072.20 35 27
28-06-2022 3042.10 3107.05 3036.00 3055.75 77 45
27-06-2022 3029.05 3069.25 3029.05 3056.85 139 59
24-06-2022 2958.05 2988.30 2958.05 2988.05 82 47
23-06-2022 2915.00 2963.75 2915.00 2944.00 196 116
22-06-2022 2969.70 2990.50 2942.05 2951.45 133 93
21-06-2022 2972.05 2992.55 2856.75 2965.70 460 214
20-06-2022 3034.40 3035.50 2949.35 2957.30 252 158
17-06-2022 3057.80 3065.00 3021.85 3027.20 404 190
16-06-2022 3084.25 3094.25 3056.15 3070.30 176 71
15-06-2022 3078.25 3098.15 3078.00 3085.10 113 91
14-06-2022 3101.00 3154.95 3070.20 3099.05 190 97
13-06-2022 3170.95 3172.00 3100.00 3134.25 404 220
10-06-2022 3180.05 3188.75 3171.10 3172.10 384 164
09-06-2022 3181.50 3196.10 3171.60 3194.60 148 91
08-06-2022 3198.80 3204.00 3180.00 3186.10 546 142
07-06-2022 3183.50 3211.70 3180.00 3204.55 236 107
06-06-2022 3193.50 3205.70 3178.05 3186.90 132 80

Back to Top

.