You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE 00:00 | 23 Sep 58.70 0.25
(0.43%)
OPEN

58.90

HIGH

60.20

LOW

58.40

NSE 00:00 | 23 Sep 58.65 0.20
(0.34%)
OPEN

58.80

HIGH

60.25

LOW

58.25

OPEN 58.90
PREVIOUS CLOSE 58.45
VOLUME 103348
52-Week high 92.00
52-Week low 43.75
P/E
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.90
CLOSE 58.45
VOLUME 103348
52-Week high 92.00
52-Week low 43.75
P/E
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 56.55 59.50 56.15 58.45 89901 831
21-09-2021 55.00 56.50 54.65 55.90 47113 596
20-09-2021 54.45 56.15 52.20 54.65 73930 989
17-09-2021 56.95 57.85 54.20 54.45 177524 1978
16-09-2021 59.45 59.45 56.40 56.95 196250 2037
15-09-2021 60.00 60.95 57.90 58.10 201887 2484
14-09-2021 62.00 62.80 60.00 60.55 132604 1495
13-09-2021 64.90 65.15 60.95 61.25 109282 1577
09-09-2021 68.10 68.50 64.50 64.90 79994 1247
08-09-2021 70.45 71.00 68.20 68.50 71969 633
07-09-2021 71.20 72.10 69.20 70.10 58398 721
06-09-2021 68.65 73.50 68.35 70.75 116386 1590
03-09-2021 68.00 70.55 67.60 68.15 139542 1315
02-09-2021 69.40 69.50 67.55 68.00 49930 690
01-09-2021 68.15 69.60 67.55 67.95 20958 438
31-08-2021 69.80 69.80 67.05 67.35 39755 411
30-08-2021 69.30 69.90 67.70 68.45 95031 736
27-08-2021 63.00 70.60 62.90 68.05 232525 1681
26-08-2021 60.00 63.00 60.00 62.45 71603 739
25-08-2021 60.95 60.95 59.30 59.80 25489 514

Back to Top

.