You are here » Home » Companies ยป Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE 00:00 | 27 Jan 67.90 -3.55
(-4.97%)
OPEN

72.90

HIGH

72.90

LOW

67.90

NSE 00:00 | 27 Jan 67.80 -3.50
(-4.91%)
OPEN

71.65

HIGH

71.95

LOW

67.75

OPEN 72.90
PREVIOUS CLOSE 71.45
VOLUME 19358
52-Week high 80.50
52-Week low 44.30
P/E
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.90
CLOSE 71.45
VOLUME 19358
52-Week high 80.50
52-Week low 44.30
P/E
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 72.90 72.90 67.90 67.90 19358 375
25-01-2023 73.10 73.70 70.75 71.45 12113 347
24-01-2023 75.35 75.85 73.05 73.15 8853 323
23-01-2023 74.50 75.40 73.15 74.30 14740 280
20-01-2023 74.65 75.30 73.35 74.00 14506 345
19-01-2023 74.25 75.35 73.60 74.15 12887 242
18-01-2023 74.55 75.50 74.30 74.80 18435 397
17-01-2023 74.50 75.55 72.75 74.35 13175 331
16-01-2023 76.55 78.70 74.00 74.15 28236 1289
13-01-2023 74.55 77.35 74.00 77.35 72275 452
12-01-2023 75.50 76.35 73.00 73.70 15935 397
11-01-2023 77.00 77.30 75.00 75.40 12195 332
10-01-2023 74.00 75.65 71.15 75.05 17153 465
09-01-2023 75.10 78.35 73.90 74.15 26481 621
06-01-2023 79.55 80.25 76.00 76.55 52939 977
05-01-2023 75.30 79.05 72.45 78.95 278967 2005
04-01-2023 75.30 75.30 75.30 75.30 69166 212
03-01-2023 68.15 71.75 67.80 71.75 74124 408
02-01-2023 68.00 68.95 67.90 68.35 10194 149
30-12-2022 68.00 69.70 67.60 68.05 8374 223

Back to Top

.