Walchandnagar Industries Ltd.
BSE: 507410 |
Sector: Engineering |
NSE: WALCHANNAG |
ISIN Code: INE711A01022 |
BSE
00:00 | 27 Jan
|
67.90
|
-3.55 (-4.97%)
|
OPEN
72.90
|
HIGH
72.90
|
LOW
67.90
|
NSE
00:00 | 27 Jan
|
67.80
|
-3.50 (-4.91%)
|
OPEN
71.65
|
HIGH
71.95
|
LOW
67.75
|
OPEN |
72.90 |
PREVIOUS CLOSE |
71.45 |
VOLUME |
19358 |
52-Week high |
80.50 |
52-Week low |
44.30 |
P/E |
|
Mkt Cap.(Rs cr) |
312 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
71.65 |
PREVIOUS CLOSE |
71.30 |
VOLUME |
132540 |
52-Week high |
80.50 |
52-Week low |
44.00 |
P/E |
|
Mkt Cap.(Rs cr) |
312 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
67.80 |
Sell Qty |
700.00 |
OPEN |
72.90 |
CLOSE |
71.45 |
VOLUME |
19358 |
52-Week high |
80.50 |
52-Week low |
44.30 |
P/E |
|
Mkt Cap.(Rs cr) |
312 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
71.65 |
PREVIOUS CLOSE |
71.30 |
VOLUME |
132540 |
52-Week high |
80.50 |
52-Week low |
44.00 |
P/E |
|
Mkt Cap.(Rs cr) |
312.00 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
67.80 |
Sell Qty |
700.00 |
Walchandnagar Industries Ltd. (WALCHANNAG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
72.90 |
72.90 |
67.90 |
67.90 |
19358 |
375 |
25-01-2023 |
73.10 |
73.70 |
70.75 |
71.45 |
12113 |
347 |
24-01-2023 |
75.35 |
75.85 |
73.05 |
73.15 |
8853 |
323 |
23-01-2023 |
74.50 |
75.40 |
73.15 |
74.30 |
14740 |
280 |
20-01-2023 |
74.65 |
75.30 |
73.35 |
74.00 |
14506 |
345 |
19-01-2023 |
74.25 |
75.35 |
73.60 |
74.15 |
12887 |
242 |
18-01-2023 |
74.55 |
75.50 |
74.30 |
74.80 |
18435 |
397 |
17-01-2023 |
74.50 |
75.55 |
72.75 |
74.35 |
13175 |
331 |
16-01-2023 |
76.55 |
78.70 |
74.00 |
74.15 |
28236 |
1289 |
13-01-2023 |
74.55 |
77.35 |
74.00 |
77.35 |
72275 |
452 |
12-01-2023 |
75.50 |
76.35 |
73.00 |
73.70 |
15935 |
397 |
11-01-2023 |
77.00 |
77.30 |
75.00 |
75.40 |
12195 |
332 |
10-01-2023 |
74.00 |
75.65 |
71.15 |
75.05 |
17153 |
465 |
09-01-2023 |
75.10 |
78.35 |
73.90 |
74.15 |
26481 |
621 |
06-01-2023 |
79.55 |
80.25 |
76.00 |
76.55 |
52939 |
977 |
05-01-2023 |
75.30 |
79.05 |
72.45 |
78.95 |
278967 |
2005 |
04-01-2023 |
75.30 |
75.30 |
75.30 |
75.30 |
69166 |
212 |
03-01-2023 |
68.15 |
71.75 |
67.80 |
71.75 |
74124 |
408 |
02-01-2023 |
68.00 |
68.95 |
67.90 |
68.35 |
10194 |
149 |
30-12-2022 |
68.00 |
69.70 |
67.60 |
68.05 |
8374 |
223 |
Quick Links for Walchandnagar Industries:
Back to Top