You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE 00:00 | 25 Sep 46.30 1.25
(2.77%)
OPEN

45.90

HIGH

46.85

LOW

45.80

NSE 00:00 | 25 Sep 46.25 1.05
(2.32%)
OPEN

47.00

HIGH

47.00

LOW

45.60

OPEN 45.90
PREVIOUS CLOSE 45.05
VOLUME 6770
52-Week high 76.30
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 176
Buy Price 46.30
Buy Qty 200.00
Sell Price 46.30
Sell Qty 400.00
OPEN 45.90
CLOSE 45.05
VOLUME 6770
52-Week high 76.30
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 176
Buy Price 46.30
Buy Qty 200.00
Sell Price 46.30
Sell Qty 400.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 45.90 46.85 45.80 46.30 6770 149
24-09-2020 43.75 45.70 43.75 45.05 14009 375
23-09-2020 47.60 47.85 46.05 46.05 11389 325
22-09-2020 50.60 50.60 48.20 48.45 6618 123
21-09-2020 53.35 53.35 50.70 50.70 5307 107
18-09-2020 53.30 54.80 53.00 53.35 11451 350
17-09-2020 53.70 54.05 52.50 53.05 8687 213
16-09-2020 53.65 54.50 53.40 53.60 8144 198
15-09-2020 54.90 54.90 53.50 53.85 1255 41
14-09-2020 52.30 56.10 52.30 53.75 9555 181
11-09-2020 54.20 54.45 52.75 53.50 2802 109
10-09-2020 53.60 55.00 53.60 54.15 10643 316
09-09-2020 53.00 54.05 52.20 52.85 15677 415
08-09-2020 54.50 55.45 52.90 53.65 33485 303
07-09-2020 55.90 55.90 54.30 54.60 7154 184
04-09-2020 54.25 56.30 53.65 54.75 17475 352
03-09-2020 56.95 57.40 56.00 56.30 24965 235
02-09-2020 55.55 56.90 55.15 56.00 6082 117
01-09-2020 56.85 57.10 55.65 55.65 8637 102
31-08-2020 61.35 61.35 58.55 58.55 19523 298

Back to Top

.