JUST IN
You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE 00:00 | 25 Apr 97.35 0.90
(0.93%)
OPEN

97.90

 HIGH

100.50

 LOW

96.25
NSE 00:00 | 25 Apr 97.60 0.95
(0.98%)
OPEN

98.00

 HIGH

100.40

 LOW

97.25
Add to Watchlist  |   Add to Portfolio
OPEN 97.90
PREVIOUS CLOSE 96.45
VOLUME 56006
52-Week high 182.00
52-Week low 75.65
P/E 59.00
Mkt Cap.(Rs cr) 370
Buy Price 97.10
Buy Qty 100.00
Sell Price 97.70
Sell Qty 50.00
OPEN 97.90
CLOSE 96.45
VOLUME 56006
52-Week high 182.00
52-Week low 75.65
P/E 59.00
Mkt Cap.(Rs cr) 370
Buy Price 97.10
Buy Qty 100.00
Sell Price 97.70
Sell Qty 50.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 97.90 100.50 96.25 97.35 56006 805
24-04-2019 97.15 98.70 95.40 96.45 43526 657
23-04-2019 98.90 100.50 97.00 97.20 78172 898
22-04-2019 102.50 103.55 98.30 98.95 122770 1828
18-04-2019 101.45 108.45 95.65 104.60 472320 4667
16-04-2019 91.90 102.40 90.80 99.20 210152 2687
15-04-2019 91.70 93.80 91.40 92.05 66096 726
12-04-2019 88.30 91.40 87.55 90.55 68492 747
11-04-2019 88.90 89.25 87.40 87.90 17122 253
10-04-2019 88.50 90.70 88.00 88.45 44826 616
09-04-2019 90.70 91.30 87.70 88.40 62781 617
08-04-2019 87.00 91.60 86.35 90.60 166764 2123
05-04-2019 85.55 86.60 85.00 86.35 33546 418
04-04-2019 87.00 87.25 84.10 84.95 20128 348
03-04-2019 90.00 90.45 86.25 86.80 34918 444
02-04-2019 91.55 91.60 88.80 89.70 49018 619
01-04-2019 90.25 92.05 90.05 90.75 32132 425
29-03-2019 89.50 91.50 88.90 89.10 43120 510
28-03-2019 88.60 90.10 88.05 89.00 60504 817
27-03-2019 88.20 90.20 86.50 87.40 85450 1221
Next

Browse STOCK Companies

Quick Links for Walchandnagar Industries:

Back to Top