You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE 00:00 | 20 Jun 156.80 7.25
(4.85%)
OPEN

150.90

HIGH

161.40

LOW

146.40

NSE 00:00 | 20 Jun 157.15 8.00
(5.36%)
OPEN

150.00

HIGH

161.40

LOW

146.25

OPEN 150.90
PREVIOUS CLOSE 149.55
VOLUME 294572
52-Week high 272.90
52-Week low 129.50
P/E
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.90
CLOSE 149.55
VOLUME 294572
52-Week high 272.90
52-Week low 129.50
P/E
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 150.00 154.20 148.00 149.55 67677 1073
18-06-2018 153.60 154.90 149.50 150.40 41874 732
15-06-2018 154.00 159.00 152.10 153.95 94427 1570
14-06-2018 156.10 161.00 154.15 155.65 96728 1498
13-06-2018 154.70 168.50 151.50 156.60 361254 4911
12-06-2018 156.90 160.40 152.40 154.40 198089 3324
11-06-2018 138.90 162.50 136.95 157.80 307143 4004
08-06-2018 135.50 138.45 134.80 137.60 29308 558
07-06-2018 136.50 139.40 136.10 137.90 31996 495
06-06-2018 134.30 136.90 129.50 135.20 38186 489
05-06-2018 136.00 136.45 131.05 132.75 28346 433
04-06-2018 144.70 145.00 137.60 138.40 30209 491
01-06-2018 147.35 147.40 141.60 142.70 26670 435
31-05-2018 153.90 154.00 146.60 147.05 38246 548
30-05-2018 151.95 154.65 151.05 151.95 32733 582
29-05-2018 154.40 159.20 152.55 154.60 81386 1721
28-05-2018 148.85 154.90 148.60 151.70 39479 842
25-05-2018 142.45 148.35 141.15 146.35 71073 968
24-05-2018 145.00 145.70 141.10 141.65 22390 421
23-05-2018 144.00 149.00 143.10 144.00 53127 672

Back to Top