Endurance Technologies Share Price
Know More₹2,692.70 73.60 (2.81%)
19-Dec-2025₹2,695.80 79.30 (3.03%)
19-Dec-2025BSE : 540153
NSE : ENDURANCE
Sector : Auto
ISIN Code : INE913H01037
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 19-Dec-2025
| Market Cap (₹ Cr) | 37,876 |
Traded Value (₹ Cr) | 0.94 |
Volume (Shares) | 3,503 |
Face Value (₹) | 10 |
52-Week High (₹) | 3,078.95 |
52-Week High Date | 09-Sep-2025 |
52-Week Low (₹) | 1,555.65 |
52-Week Low Date | 07-Apr-2025 |
All Time High (₹) | 3,078.95 |
All Time High Date | 09-Sep-2025 |
All Time Low (₹) | 518.25 |
All Time Low Date | 21-Nov-2016 |
Endurance Technologies Ltd News
Endurance Tech. Announcement
Endurance Technologies Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 37,919 |
| EPS - TTM (₹) [C] | 62.78 |
| P/E Ratio (X) [C] | 42.94 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 100.00 |
| Latest Dividend Date | 01-Aug-2025 |
| Dividend Yield (%) | 0.37 |
| Book Value Share (₹) [C] | 444.88 |
| P/B Ratio (₹) [C] | 6.06 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| SBI Retirement Benefit Fund-Conser Hyb Plan (G) | 1.17 | 4,450 | 0.41 |
| SBI Retirement Benefit Fund-Conser Hyb Plan-Dir(G) | 1.17 | 4,450 | 0.41 |
| SBI Retirement Benefit Fund-Conservative Plan (G) | 0.39 | 1,500 | 0.23 |
| SBI Retirement Benefit Fund-Conservative P-Dir(G) | 0.39 | 1,500 | 0.23 |
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| 15-Dec-2025 | Motilal Oswal | Buy | 3,050 | |
| 07-Oct-2025 | Motilal Oswal | Buy | 3,311 | |
| 18-Aug-2025 | YES Securities | Buy | 3,067 |
Stock Strength
| Today's Low/High (₹) | 2,600.10 2,705.00 |
| Week Low/High (₹) | 2,551.80 2,705.00 |
| Month Low/High (₹) | 2,551.80 2,774.00 |
| Year Low/High (₹) | 1,675.00 3,080.00 |
| All time Low/High (₹) | 518.25 3,080.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 2.27% | 2.09% | -0.40% | -0.31% |
| 1 Month | -1.47% | -1.49% | -0.30% | -0.33% |
| 3 Month | -6.32% | -6.38% | 2.79% | 2.52% |
| 6 Month | 11.23% | 11.63% | 4.38% | 4.73% |
| 1 Year | 20.61% | 20.70% | 7.21% | 8.41% |
| 3 Year | 84.73% | 85.04% | 37.41% | 40.97% |
Company Info
Company Information
Chairman : NARESH CHANDRA
Managing Director : Anurang Jain
Independent Director : Partho S Datta
Independent Director : Soumendra Mohan Basu
Independent Director : Roberto Testore
Director & COO : Ramesh Gehaney
Director & CFO : Satrajit Ray
Independent Director : Anjali Seth
Independent Director : Falguni Nayar
Company Secretary : Sunil Lalai
Director : Massimo Venuti
Registered Office: E-92 MIDC Industrial Area, Waluj,Aurangabad.,Maharashtra-431136 Ph: 91-240-2566686/2569737
FAQs about Endurance Technologies Ltd
1. What's the Endurance Technologies Ltd share price today?
Endurance Technologies Ltd share price was Rs 2,692.70 at close on 19th Dec 2025. Endurance Technologies Ltd share price was up by 2.81% over the previous closing price of Rs 2,619.10. Endurance Technologies Ltd share price trend:
- Last 1 Month: Endurance Technologies Ltd share price moved down by 1.47% on BSE.
- Last 3 Months: Endurance Technologies Ltd share price moved down by 6.32% on BSE.
- Last 12 Months: Endurance Technologies Ltd share price moved up by 20.61% on BSE.
- Last 3 Years: Endurance Technologies Ltd share price moved up by 84.73% on BSE.
2. How can I quickly analyse the performance of the Endurance Technologies Ltd stock?
The performance of the Endurance Technologies Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 42.94
- Price to book value ratio is 6.06
- Dividend yield of 0.37
- The EPS (trailing 12 months) of the Endurance Technologies Ltd stock is Rs 62.78
3. What is the market cap of Endurance Technologies Ltd?
Endurance Technologies Ltd has a market capitalisation of Rs 37,876 crore.
4. What is Endurance Technologies Ltd's 52-week high/low share price?
The Endurance Technologies Ltd’s 52-week high share price is Rs 3,078.95 and 52-week low share price is Rs 1,555.65.
5. Is the Endurance Technologies Ltd profitable?
On a consolidated basis, Endurance Technologies Ltd reported a profit of Rs 227.27 crore on a total income of Rs 3,603.79 crore for the quarter ended 2025.
6. Which are Endurance Technologies Ltd’s peers in the Auto sector?
Endurance Technologies Ltd’s top 5 peers in the Auto sector are Samvardh. Mothe., Bosch, Uno Minda, Endurance Tech., Motherson Wiring, Sona BLW Precis., Exide Inds..
7. Who owns how much in Endurance Technologies Ltd?
Key changes to the Endurance Technologies Ltd shareholding are as follows:
- Promoter holding in Endurance Technologies Ltd has gone up to 75.00 per cent as of Sep 2025 from 75.00 per cent as of Dec 2024.
