IRB Infrastructure Developers Share Price
Know More₹42.79-0.20 (-0.47%)
04:01 PM, 5-Dec-2025₹42.80-0.21 (-0.49%)
03:49 PM, 5-Dec-2025BSE : 532947
NSE : IRB
Sector : Infrastructure
ISIN Code : INE821I01022
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 05-Dec-2025 | 04:01 PM IST
| Market Cap (₹ Cr) | 25,841 |
Traded Value (₹ Cr) | 1.77 |
Volume (Shares) | 4,14,709 |
Face Value (₹) | 1 |
52-Week High (₹) | 61.98 |
52-Week High Date | 10-Dec-2024 |
52-Week Low (₹) | 40.54 |
52-Week Low Date | 26-Sep-2025 |
All Time High (₹) | 78.05 |
All Time High Date | 07-Jun-2024 |
All Time Low (₹) | 4.60 |
All Time Low Date | 25-Mar-2020 |
IRB Infrastructure Developers Ltd
IRB Infrastructure Developers Ltd News
IRB Infra.Devl. Announcement
IRB Infrastructure Developers Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 25,847 |
| EPS - TTM (₹) [C] | 10.90 |
| P/E Ratio (X) [C] | 3.93 |
| Face Value (₹) | 1 |
| Latest Dividend (%) | 7.00 |
| Latest Dividend Date | 18-Nov-2025 |
| Dividend Yield (%) | 0.70 |
| Book Value Share (₹) [C] | 33.75 |
| P/B Ratio (₹) [C] | 1.27 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Quant Mid Cap Fund (G) | 572.35 | 12,77,85,072 | 6.71 |
| Quant Mid Cap Fund (IDCW) | 572.35 | 12,77,85,072 | 6.71 |
| Quant Mid Cap Fund - Direct (G) | 572.35 | 12,77,85,072 | 6.71 |
| Quant Mid Cap Fund - Direct (IDCW) | 572.35 | 12,77,85,072 | 6.71 |
| Quant Multi Cap Fund (G) | 202.04 | 4,51,07,944 | 2.17 |
| Quant Multi Cap Fund (IDCW) | 202.04 | 4,51,07,944 | 2.17 |
| Quant Multi Cap Fund - Direct (G) | 202.04 | 4,51,07,944 | 2.17 |
| Quant Multi Cap Fund - Direct (IDCW) | 202.04 | 4,51,07,944 | 2.17 |
| Quant Large and Mid Cap Fund (G) | 150.66 | 3,36,37,792 | 4.25 |
| Quant Large and Mid Cap Fund (IDCW) | 150.66 | 3,36,37,792 | 4.25 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 42.53 43.10 |
| Week Low/High (₹) | 42.28 44.00 |
| Month Low/High (₹) | 42.08 45.00 |
| Year Low/High (₹) | 40.51 62.00 |
| All time Low/High (₹) | 4.60 78.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -0.21% | -0.26% | 0.01% | -0.06% |
| 1 Month | -4.27% | -4.16% | 2.70% | 2.30% |
| 3 Month | 1.06% | 1.13% | 6.20% | 5.84% |
| 6 Month | -15.38% | -15.38% | 5.24% | 5.80% |
| 1 Year | -25.11% | -25.08% | 4.83% | 5.98% |
| 3 Year | 54.46% | 54.51% | 36.41% | 40.03% |
Company Info
Company Information
Chairman / Executive Director / M D / Promoter : Virendra D Mhaiskar
Whole Time Executive Director : Deepali V Mhaiskar
Non-Exec & Non-Independent Dir : Ravindra Dhariwal
Non-Exec & Non-Independent Dir : Luis Aguirre de Carcer Cabezas
Independent Non Exe. Director : Vijay N Bhatt
Independent Non Exe. Director : Priti Savla
Independent Non Exe. Director : Bajrang Lal Gupta
Independent Non Exe. Director : Ajay Kumar Singh
Registered Office: 11th Flr/1101 Hiranandani Know, Technology Street Powai,Mumbai,Maharashtra-400076 Ph: 91-22-67336400
FAQs about IRB Infrastructure Developers Ltd
1. What's the IRB Infrastructure Developers Ltd share price today?
IRB Infrastructure Developers Ltd share price was Rs 42.79 at 04:01 PM IST on 5th Dec 2025. IRB Infrastructure Developers Ltd share price was down by 0.47% from the previous closing price of Rs 42.99. IRB Infrastructure Developers Ltd share price trend:
- Last 1 Month: IRB Infrastructure Developers Ltd share price moved down by 4.27% on BSE.
- Last 3 Months: IRB Infrastructure Developers Ltd share price moved up by 1.06% on BSE.
- Last 12 Months: IRB Infrastructure Developers Ltd share price moved down by 25.11% on BSE.
- Last 3 Years: IRB Infrastructure Developers Ltd share price moved up by 54.46% on BSE.
2. How can I quickly analyse the performance of the IRB Infrastructure Developers Ltd stock?
The performance of the IRB Infrastructure Developers Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 3.93
- Price to book value ratio is 1.27
- Dividend yield of 0.70
- The EPS (trailing 12 months) of the IRB Infrastructure Developers Ltd stock is Rs 10.90
3. What is the market cap of IRB Infrastructure Developers Ltd?
IRB Infrastructure Developers Ltd has a market capitalisation of Rs 25,841 crore.
4. What is IRB Infrastructure Developers Ltd's 52-week high/low share price?
The IRB Infrastructure Developers Ltd’s 52-week high share price is Rs 61.98 and 52-week low share price is Rs 40.54.
5. Is the IRB Infrastructure Developers Ltd profitable?
On a consolidated basis, IRB Infrastructure Developers Ltd reported a profit of Rs 140.82 crore on a total income of Rs 1,800.30 crore for the quarter ended 2025.
6. Which are IRB Infrastructure Developers Ltd’s peers in the Infrastructure sector?
IRB Infrastructure Developers Ltd’s top 5 peers in the Infrastructure sector are Larsen & Toubro, Rail Vikas, IRB Infra.Devl., Kalpataru Proj., KEC International, Afcons Infrastr..
7. Who owns how much in IRB Infrastructure Developers Ltd?
Key changes to the IRB Infrastructure Developers Ltd shareholding are as follows:
- Promoter holding in IRB Infrastructure Developers Ltd has gone up to 30.42 per cent as of Sep 2025 from 30.42 per cent as of Dec 2024.
