| Company | LTP (₹) | Chg (₹) | Chg(%) |
| TCS | 2,342.00 | 93.60 | 4.16 |
| Tata Elxsi | 3,685.00 | 51.80 | 1.43 |
| Tata Motors PVeh | 319.40 | 3.40 | 1.08 |
| Trent | 2,898.00 | 19.50 | 0.68 |
| Titan Company | 5,169.20 | 29.90 | 0.58 |
| Tata Power Co. | 351.85 | -0.15 | -0.04 |
| Tata Consumer | 1,040.70 | -1.30 | -0.12 |
| Tata Steel | 186.50 | -0.30 | -0.16 |
| Voltas | 1,200.00 | -17.50 | -1.44 |
| Indian Hotels Co | 706.40 | -12.10 | -1.68 |