Tuesday, February 10, 2026 | 07:20 PM ISTहिंदी में पढें
Business Standard
Notification Icon
userprofile IconSearch

Shadowfax Technologies Share Price

Know More
BSENSE

118.25 2.95 (2.56%)

04:01 PM, 10-Feb-2026

118.11 3.49 (3.04%)

03:49 PM, 10-Feb-2026

BSE : 544685

NSE : SHADOWFAX

Sector : Services

ISIN Code : INE12UN01015

  • BSE
  • NSE
  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • MAX

Last Updated: 10-Feb-2026 | 04:01 PM IST

Market Cap (₹ Cr)

6,836

Traded Value (₹ Cr)

8.45

Volume (Shares)

7,14,441

Face Value (₹)

10

52-Week High (₹)

122.70

52-Week High Date

10-Feb-2026

52-Week Low (₹)

98.60

52-Week Low Date

30-Jan-2026

All Time High (₹)

122.70

All Time High Date

10-Feb-2026

All Time Low (₹)

98.60

All Time Low Date

30-Jan-2026

Shadowfax Technologies Ltd

Shadowfax Technologies Limited was originally incorporated as `Shadowfax Technologies Private Limited' at Delhi India as a private limited company dated April 21 2015. Subsequently Company was converted from a private limited company into a public limited company and the name of Company was changed to `Shadowfax Technologies Limited' dated April 21...
Read More

Shadowfax Technologies Ltd - Key Fundamentals

PARAMETER VALUES
Market Cap (₹ Cr)

6,828

EPS - TTM (₹) [C]

0.11

P/E Ratio (X) [C]

1,073.73

Face Value (₹) 10
Latest Dividend (%)-
Latest Dividend Date -
Dividend Yield (%) -
Book Value Share (₹) [C]30.19
P/B Ratio (₹) [C]3.91

Funds Owning this Stock

Scheme Name Amount Invested (₹ Cr) No Of Shares Net Asset (%)
Nippon India Small Cap Fund - Direct (G) 165.22 1,54,96,337 0.25
Nippon India Small Cap Fund - Direct (B) 165.22 1,54,96,337 0.25
Nippon India Small Cap Fund (G) 165.22 1,54,96,337 0.25
Nippon India Small Cap Fund (IDCW) 165.22 1,54,96,337 0.25
Nippon India Small Cap Fund (B) 165.22 1,54,96,337 0.25
ICICI Pru Flexicap Fund - Direct (IDCW) 121.34 1,13,80,879 0.62
ICICI Pru Flexicap Fund - Direct (G) 121.34 1,13,80,879 0.62
ICICI Pru Flexicap Fund (G) 121.34 1,13,80,879 0.62
ICICI Pru Flexicap Fund (IDCW) 121.34 1,13,80,879 0.62
ICICI Pru Balanced Advantage Fund - Dir (IDCW) 108.67 1,01,92,157 0.15

Load more

Research Reports

DateBrokerActionPrices(₹) Report
Data Not Found

Stock Strength

Today's Low/High (₹)

114.81

122.98

Week Low/High (₹)

104.90

122.98

Month Low/High (₹)

98.55

122.98

Year Low/High (₹)

98.55

122.98

All time Low/High (₹)

98.60

122.98

Share Price Returns

Period BSENSE SENSEXNIFTY
1 Week6.36%6.33%0.64%0.81%
1 Month--0.83%0.98%
3 Month--0.88%1.41%
6 Month--5.53%6.45%
1 Year--9.01%10.92%
3 Year--38.88%45.24%

Company Info

Company Information

Chairman / Executive Director / MD / CEO : Abhishek Bansal

E D & Wholetime Director : Vaibhav Khandelwal

E D & Wholetime Director : Gaurav Jaithlia

E D & Wholetime Director : Praharsh Chandra

Independent Non Exe. Director : Bijou Kurien

Independent Non Exe. Director : Pirojshaw Aspi Sarkari

Independent Non Exe. Director : Ruchira Shukla

Independent Non Exe. Director : Dinkar Gupta

Company Sec. & Compli. Officer : G V KRISHNA KANTH

Registered Office: 3rf Flr Shilpitha Tech Park Sy, No 55/3 55/4 ORR Devarabisanah,Bangalore,Karnataka-560103 Ph: 080 6452 5653

Email:investors@shadowfax.in

URL:http://www.shadowfax.in

FAQs about Shadowfax Technologies Ltd

1. What's the Shadowfax Technologies Ltd share price today?
Shadowfax Technologies Ltd share price was Rs 118.25 at 04:01 PM IST on 10th Feb 2026. Shadowfax Technologies Ltd share price was up by 2.56% over the previous closing price of Rs 115.30.


    2. How can I quickly analyse the performance of the Shadowfax Technologies Ltd stock?
    The performance of the Shadowfax Technologies Ltd stock can be quickly analysed on the following metrics:

    • The stock's PE is 1073.73
    • Price to book value ratio is 3.91
    • The EPS (trailing 12 months) of the Shadowfax Technologies Ltd stock is Rs 0.11


    3. What is the market cap of Shadowfax Technologies Ltd?
    Shadowfax Technologies Ltd has a market capitalisation of Rs 6,836 crore.


    4. What is Shadowfax Technologies Ltd's 52-week high/low share price?
    The Shadowfax Technologies Ltd’s 52-week high share price is Rs 122.70 and 52-week low share price is Rs 98.60.


    6. Which are Shadowfax Technologies Ltd’s peers in the Services sector?
    Shadowfax Technologies Ltd’s top 5 peers in the Services sector are Blue Dart Expres, Blackbuck, Transport Corp., Shadowfax Technologies, Shreeji Ship. Gl, VRL Logistics, TVS Supply.


    7. Who owns how much in Shadowfax Technologies Ltd?
    Key changes to the Shadowfax Technologies Ltd shareholding are as follows:

    • Promoter holding in Shadowfax Technologies Ltd has gone down to 16.71 per cent as of Jan 2026 from per cent as of .