22 stocks from BSE 500 index hit lifetime highs
Grasim, Lumax Industries, Escorts, Merck, Titan Company, TVS Motor and Finolex Ind hit record highs.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Grasim, Lumax Industries, Escorts, Merck, Titan Company, TVS Motor and Finolex Ind hit record highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AEGIS LOGISTICS | 203.25 | 210.00 | 207.40 | 20-Feb-17 |
| ASAHI INDIA GLAS | 213.65 | 219.00 | 210.00 | 08-Nov-16 |
| BIOCON | 1132.25 | 1138.50 | 1133.00 | 20-Feb-17 |
| CCL PRODUCTS | 323.75 | 325.15 | 321.50 | 02-Feb-17 |
| CESC | 875.05 | 879.00 | 873.80 | 17-Feb-17 |
| DILIP BUILDCON | 286.65 | 294.00 | 294.00 | 20-Feb-17 |
| ELGI EQUIPMENT | 219.30 | 219.95 | 218.00 | 20-Feb-17 |
| ESCORTS | 419.95 | 422.40 | 418.50 | 17-Feb-17 |
| EXIDE INDS. | 215.05 | 218.00 | 218.00 | 14-Feb-17 |
| FEDERAL BANK | 86.15 | 87.35 | 86.50 | 20-Feb-17 |
| FINOLEX INDS. | 522.30 | 524.90 | 520.00 | 20-Feb-17 |
| GARWARE-WALL ROP | 659.20 | 679.70 | 660.00 | 17-Feb-17 |
| GODREJ CONSUMER | 1701.85 | 1715.00 | 1710.00 | 16-Sep-16 |
| GRASIM INDS | 1069.05 | 1073.80 | 1069.70 | 05-Aug-16 |
| L&T FIN.HOLDINGS | 117.50 | 119.00 | 118.75 | 20-Feb-17 |
| LUMAX INDS. | 1254.05 | 1265.00 | 1225.00 | 07-Feb-17 |
| MERCK | 1131.05 | 1155.00 | 1096.85 | 20-Feb-17 |
| MOTIL.OSWAL.FIN. | 655.70 | 671.40 | 662.05 | 20-Feb-17 |
| RAIN INDUSTRIES | 84.30 | 85.20 | 84.65 | 06-Feb-17 |
| RBL BANK | 426.70 | 431.50 | 427.00 | 20-Feb-17 |
| SJVN | 36.35 | 36.55 | 36.25 | 20-Feb-17 |
| TITAN COMPANY | 457.25 | 459.00 | 448.00 | 03-Feb-15 |
| TVS MOTOR CO. | 429.00 | 433.35 | 429.30 | 17-Feb-17 |
| VAKRANGEE | 311.85 | 315.00 | 315.00 | 06-Feb-17 |
| VARDHMAN TEXTILE | 1371.40 | 1383.35 | 1353.50 | 06-Feb-17 |
| WEST COAST PAPER | 173.10 | 174.90 | 173.00 | 20-Feb-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 21 2017 | 4:17 PM IST