22 stocks from BSE 500 index hit lifetime highs

Grasim, Lumax Industries, Escorts, Merck, Titan Company, TVS Motor and Finolex Ind hit record highs.

26 stocks hit lifetime highs
SI Reporter Mumbai
Last Updated : Feb 21 2017 | 4:33 PM IST
Grasim Industries, Lumax Industries, Escorts, Merck, Titan Company, TVS Motor Company and Finolex Industries were among 26 stocks from the S&P BSE 500 and S&P BSE Smallcap index hitting their respective lifetime highs on the BSE in intra-day trade. Of these 22 stocks are from the BSE 500 pack. 

Biocon, CCL Products, CESC, Exide Industries, Federal Bank, Motilal Oswal Financial Services and Vakrangee include others which hit record highs.

The S&P BSE 500 index closed at a new high of 12,207, while S&P BSE Smallcap index ended at 13,652, its highest level since January 7, 2008.

Since December 26, from their recent respective lows, the S&P BSE Smallcap and S&P BSE 500 index have rallied 18% and 15%, respectively, as compared to 11.4% rise in the benchmark S&P Sensex.

Five stocks – National Fertilisers, LT Foods, Venky’s (India), Arshiya and Jaiprakash Associates became multi-bagger, zooming more than 100% during the period. Beside these, as many as 232 out of total 910 stocks from these indices have rallied between 50% and 99%.

A better-than-expected October-December (Q3) results and strong domestic institutional investors (DIIs) inflows led rally in equity market. As per provisional stock exchange data, DIIs made net inflow of Rs 7,154 crore during the period.

The performance of a sample of 2,126 companies over the last quarter (Oct-Dec) 2016 period reveals a positive picture, with both net sales and net profits growth showing improvement.

“The overall performance has been driven by the large companies that have also been less impacted by the demonetization process as they were less impacted directly on account of limited availability of cash. Those at the lower end of the size scales witnessed lower growth in both sales and profit,” said CARE Ratings in recent report.

COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE
AEGIS LOGISTICS 203.25 210.00 207.40 20-Feb-17
ASAHI INDIA GLAS 213.65 219.00 210.00 08-Nov-16
BIOCON 1132.25 1138.50 1133.00 20-Feb-17
CCL PRODUCTS 323.75 325.15 321.50 02-Feb-17
CESC 875.05 879.00 873.80 17-Feb-17
DILIP BUILDCON 286.65 294.00 294.00 20-Feb-17
ELGI EQUIPMENT 219.30 219.95 218.00 20-Feb-17
ESCORTS 419.95 422.40 418.50 17-Feb-17
EXIDE INDS. 215.05 218.00 218.00 14-Feb-17
FEDERAL BANK 86.15 87.35 86.50 20-Feb-17
FINOLEX INDS. 522.30 524.90 520.00 20-Feb-17
GARWARE-WALL ROP 659.20 679.70 660.00 17-Feb-17
GODREJ CONSUMER 1701.85 1715.00 1710.00 16-Sep-16
GRASIM INDS 1069.05 1073.80 1069.70 05-Aug-16
L&T FIN.HOLDINGS 117.50 119.00 118.75 20-Feb-17
LUMAX INDS. 1254.05 1265.00 1225.00 07-Feb-17
MERCK 1131.05 1155.00 1096.85 20-Feb-17
MOTIL.OSWAL.FIN. 655.70 671.40 662.05 20-Feb-17
RAIN INDUSTRIES 84.30 85.20 84.65 06-Feb-17
RBL BANK 426.70 431.50 427.00 20-Feb-17
SJVN 36.35 36.55 36.25 20-Feb-17
TITAN COMPANY 457.25 459.00 448.00 03-Feb-15
TVS MOTOR CO. 429.00 433.35 429.30 17-Feb-17
VAKRANGEE 311.85 315.00 315.00 06-Feb-17
VARDHMAN TEXTILE 1371.40 1383.35 1353.50 06-Feb-17
WEST COAST PAPER 173.10 174.90 173.00 20-Feb-17

One subscription. Two world-class reads.

Already subscribed? Log in

Subscribe to read the full story →
*Subscribe to Business Standard digital and get complimentary access to The New York Times

Smart Quarterly

₹900

3 Months

₹300/Month

SAVE 25%

Smart Essential

₹2,700

1 Year

₹225/Month

SAVE 46%
*Complimentary New York Times access for the 2nd year will be given after 12 months

Super Saver

₹3,900

2 Years

₹162/Month

Subscribe

Renews automatically, cancel anytime

Here’s what’s included in our digital subscription plans

Exclusive premium stories online

  • Over 30 premium stories daily, handpicked by our editors

Complimentary Access to The New York Times

  • News, Games, Cooking, Audio, Wirecutter & The Athletic

Business Standard Epaper

  • Digital replica of our daily newspaper — with options to read, save, and share

Curated Newsletters

  • Insights on markets, finance, politics, tech, and more delivered to your inbox

Market Analysis & Investment Insights

  • In-depth market analysis & insights with access to The Smart Investor

Archives

  • Repository of articles and publications dating back to 1997

Ad-free Reading

  • Uninterrupted reading experience with no advertisements

Seamless Access Across All Devices

  • Access Business Standard across devices — mobile, tablet, or PC, via web or app

Next Story