60 stocks hit new high; Coffee Day, Infinite Computer soar 20%
Subros, Quick Heal Techno, CESC, Eveready Ind, Godrej Properties, Hexaware Techno, LT Foods and NIIT Techno from the BSE Smallcap index hit all-time highs today
)
Explore Business Standard
Subros, Quick Heal Techno, CESC, Eveready Ind, Godrej Properties, Hexaware Techno, LT Foods and NIIT Techno from the BSE Smallcap index hit all-time highs today
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ALICON CAST. | 736.00 | 763.00 | 722.35 | 28-Dec-17 |
| ALLCARGO LOGIST. | 223.70 | 228.80 | 227.65 | 08-Jan-18 |
| APOLLO TYRES | 285.60 | 288.65 | 288.30 | 07-Aug-17 |
| ARVIND SMARTSP. | 212.85 | 219.00 | 207.80 | 28-Dec-17 |
| ASIAN GRANITO | 591.00 | 601.00 | 599.00 | 08-Jan-18 |
| ASTRAL POLY | 847.70 | 870.00 | 856.95 | 18-Dec-17 |
| ATUL | 2913.40 | 2936.20 | 2908.95 | 04-Jan-18 |
| BLS INTERNAT. | 282.00 | 283.55 | 282.95 | 21-Sep-17 |
| BOMBAY BURMAH | 1770.00 | 1805.00 | 1756.45 | 29-Dec-17 |
| CENTURY PLY. | 349.30 | 354.90 | 354.20 | 01-Jan-18 |
| CENTURY TEXTILES | 1450.40 | 1471.85 | 1454.55 | 05-Jan-18 |
| CESC | 1121.55 | 1134.45 | 1133.70 | 08-Jan-18 |
| COFFEE DAY ENTER | 324.65 | 324.65 | 318.00 | 02-Nov-15 |
| DEEPAK NITRITE | 272.25 | 294.85 | 288.70 | 08-Jan-18 |
| EVEREADY INDS. | 445.20 | 465.00 | 462.00 | 21-Dec-17 |
| EVEREST INDS. | 620.00 | 635.00 | 627.55 | 05-Jan-18 |
| GANESHA ECOSPHE. | 437.65 | 441.00 | 439.85 | 05-Jan-18 |
| GOCL CORPN. | 670.00 | 672.00 | 614.00 | 28-Dec-17 |
| GODAWARI POWER | 447.15 | 452.80 | 431.25 | 08-Jan-18 |
| GODREJ PROPERT. | 787.55 | 796.60 | 747.00 | 01-Dec-17 |
| GUJ ALKALIES | 854.05 | 859.95 | 819.30 | 08-Jan-18 |
| GUJ. AMBUJA EXP | 232.00 | 240.00 | 237.00 | 08-Jan-18 |
| HBL POWER SYSTEM | 73.80 | 76.40 | 76.40 | 01-Jan-18 |
| HEXAWARE TECH. | 360.90 | 368.75 | 365.10 | 08-Jan-18 |
| HIMADRI SPECIALT | 187.70 | 193.45 | 185.85 | 08-Jan-18 |
| HIMATSING. SEIDE | 419.15 | 444.35 | 410.15 | 08-Jan-18 |
| HINDUJA GLOBAL | 971.20 | 977.65 | 945.00 | 14-Dec-17 |
| INFINITE COMP | 334.70 | 334.70 | 320.01 | 13-Apr-15 |
| INOX LEISURE | 295.25 | 309.20 | 305.85 | 28-Apr-17 |
| KALPATARU POWER | 507.00 | 519.80 | 502.10 | 05-Jan-18 |
| KANORIA CHEM. | 108.00 | 109.35 | 108.70 | 29-Nov-17 |
| L T FOODS | 105.10 | 109.90 | 109.90 | 08-Jan-18 |
| MANGALAM CEMENT | 404.85 | 418.90 | 418.00 | 08-Jan-18 |
| MAYUR UNIQUOTE | 525.50 | 543.00 | 542.00 | 08-Jan-18 |
| MOTIL.OSWAL.FIN. | 1540.90 | 1585.00 | 1585.00 | 05-Jan-18 |
| MUNJAL SHOWA | 304.00 | 312.00 | 310.00 | 08-Jan-18 |
| MUSIC BROADCAST | 444.20 | 458.00 | 420.00 | 17-Mar-17 |
| N R AGARWAL INDS | 482.00 | 500.00 | 496.75 | 08-Jan-18 |
| NIIT TECH. | 688.45 | 710.15 | 703.00 | 08-Jan-18 |
| ORIENT PAPER | 168.50 | 174.95 | 174.90 | 08-Jan-18 |
| ORIENT REFRAC. | 179.35 | 186.80 | 184.55 | 08-Jan-18 |
| P I INDS. | 1026.45 | 1035.00 | 1003.70 | 20-Dec-17 |
| PC JEWELLER | 532.25 | 539.35 | 505.20 | 08-Jan-18 |
| PHILLIPS CARBON | 1437.60 | 1594.90 | 1528.35 | 08-Jan-18 |
| POLYPLEX CORPN | 595.00 | 599.40 | 590.00 | 08-Jan-18 |
| PRESTIGE ESTATES | 335.00 | 354.55 | 352.60 | 05-Jan-18 |
| QUICK HEAL | 377.00 | 383.30 | 332.45 | 27-Dec-17 |
| RAIN INDUSTRIES | 460.05 | 475.50 | 463.30 | 08-Jan-18 |
| RAYMOND | 1128.00 | 1141.00 | 1128.95 | 08-Jan-18 |
| SESHASAYEE PAPER | 1011.80 | 1046.50 | 975.00 | 08-Jan-18 |
| SH.PUSHKAR CHEM. | 332.80 | 334.00 | 309.40 | 03-Jan-18 |
| SOLAR INDS. | 1178.60 | 1232.15 | 1225.00 | 22-Nov-17 |
| SOUTH IND.BANK | 33.30 | 34.75 | 34.00 | 08-Jan-18 |
| SUBROS | 433.05 | 438.10 | 395.10 | 08-Jan-18 |
| TEJAS NETWORKS | 448.05 | 472.20 | 448.50 | 05-Jan-18 |
| THERMAX | 1328.20 | 1375.00 | 1315.00 | 11-Mar-15 |
| THIRUMALAI CHEM. | 2357.10 | 2437.00 | 2375.00 | 08-Jan-18 |
| TIME TECHNOPLAST | 225.35 | 232.60 | 224.95 | 20-Dec-17 |
| V-MART RETAIL | 1684.45 | 1750.00 | 1649.30 | 04-Jan-18 |
| VST TILL. TRACT. | 2700.00 | 2723.85 | 2700.00 | 08-Jan-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 09 2018 | 3:22 PM IST