Adani Power, Jindal Stainless, Vadilal Industries hit 52-week highs
Vadilal Industries and Filatex India surged more than 10% on back of heavy volumes.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Vadilal Industries and Filatex India surged more than 10% on back of heavy volumes.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
| ADANI POWER | 40.30 | 41.30 | 39.35 | 27-Feb-17 | 2947911 |
| AVANTI FEEDS | 699.85 | 713.85 | 710.00 | 06-Mar-17 | 5003 |
| BOMBAY DYEING | 61.90 | 63.85 | 62.90 | 19-Oct-16 | 1449161 |
| DHAMPUR SUGAR | 226.60 | 234.50 | 231.90 | 06-Mar-17 | 182916 |
| D-LINK INDIA | 142.90 | 147.55 | 146.00 | 01-Mar-17 | 315312 |
| ESCORTS | 502.45 | 504.90 | 494.30 | 06-Mar-17 | 392986 |
| GEOJIT FIN. SER. | 45.50 | 46.75 | 45.00 | 06-Mar-17 | 43165 |
| HATSUN AGROPROD. | 469.00 | 475.00 | 475.00 | 02-Mar-17 | 90 |
| ICICI PRU LIFE | 366.25 | 372.50 | 371.50 | 02-Mar-17 | 102614 |
| JINDAL SAW | 83.25 | 83.80 | 83.40 | 02-Mar-17 | 237768 |
| JINDAL STAIN .HI | 122.95 | 123.40 | 122.00 | 06-Mar-17 | 39355 |
| JINDAL STAIN. | 61.25 | 62.10 | 61.85 | 02-Mar-17 | 2216978 |
| K P R MILL LTD | 642.00 | 649.00 | 648.00 | 06-Mar-17 | 5675 |
| KIRLOSKAR OIL | 398.05 | 400.65 | 398.00 | 06-Mar-17 | 13727 |
| KWALITY | 163.00 | 164.75 | 164.20 | 06-Mar-17 | 198348 |
| LAK. VILAS BANK | 168.30 | 170.85 | 169.85 | 06-Mar-17 | 103911 |
| NATL. ALUMINIUM | 77.90 | 79.85 | 79.85 | 06-Mar-17 | 279376 |
| RELIANCE INDS. | 1299.30 | 1326.75 | 1309.90 | 06-Mar-17 | 455375 |
| SHARDA MOTOR | 1539.00 | 1588.50 | 1574.00 | 06-Mar-17 | 1119 |
| TRIDENT | 76.85 | 78.30 | 77.25 | 06-Mar-17 | 172602 |
| VADILAL INDS. | 786.40 | 798.35 | 766.00 | 26-Apr-16 | 144808 |
| V-GUARD INDS. | 249.95 | 261.00 | 248.40 | 06-Mar-17 | 304275 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 07 2017 | 12:32 PM IST