BHEL, Sobha, Adani Power among 34 stocks on BSE 500 hitting 52-week highs
Reliance, L&T, Century Textiles, Adani Power, Adani Transmission and YES Bank hit 52-week highs.
)
Explore Business Standard
Associate Sponsors
Reliance, L&T, Century Textiles, Adani Power, Adani Transmission and YES Bank hit 52-week highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADANI ENTERP. | 115.05 | 116.15 | 115.40 | 05-Apr-17 |
| ADANI POWER | 43.65 | 43.80 | 42.50 | 05-Apr-17 |
| ADANI TRANSMISSI | 72.85 | 73.50 | 72.50 | 05-Apr-17 |
| ASHOKA BUILDCON | 207.00 | 212.85 | 209.00 | 05-Apr-17 |
| B H E L | 176.40 | 177.00 | 172.00 | 21-Mar-17 |
| BEML LTD | 1400.00 | 1405.00 | 1380.00 | 03-Apr-17 |
| BHARAT ELECTRON | 166.45 | 166.75 | 166.50 | 17-Mar-17 |
| BHARAT FORGE | 1097.60 | 1108.85 | 1094.00 | 23-Feb-17 |
| CAN FIN HOMES | 2367.00 | 2399.60 | 2370.00 | 03-Apr-17 |
| CENTURY TEXTILES | 1056.15 | 1074.80 | 1068.00 | 05-Apr-17 |
| DCM SHRIRAM | 312.00 | 319.60 | 314.60 | 05-Apr-17 |
| DEWAN HSG. FIN. | 386.60 | 391.75 | 386.80 | 05-Apr-17 |
| EDELWEISS.FIN. | 171.85 | 175.95 | 172.15 | 05-Apr-17 |
| FUTURE CONSUMER | 34.55 | 35.55 | 33.85 | 05-Apr-17 |
| GIC HOUSING FIN | 444.00 | 451.00 | 428.80 | 05-Apr-17 |
| HONEYWELL AUTO | 11040.00 | 11350.00 | 11099.00 | 05-Apr-17 |
| ICICI PRU LIFE | 392.95 | 400.80 | 399.40 | 05-Apr-17 |
| IIFL HOLDINGS | 440.00 | 445.30 | 436.20 | 05-Apr-17 |
| INOX LEISURE | 298.50 | 304.85 | 304.50 | 05-Apr-17 |
| JUBILANT LIFE | 826.80 | 842.95 | 842.05 | 05-Apr-17 |
| KARNATAKA BANK | 146.85 | 147.60 | 146.40 | 05-Apr-17 |
| L&T FIN.HOLDINGS | 123.15 | 125.00 | 124.95 | 05-Apr-17 |
| LARSEN & TOUBRO | 1670.35 | 1701.50 | 1700.00 | 05-Apr-17 |
| LINDE INDIA | 424.00 | 431.00 | 427.45 | 05-Apr-17 |
| POWER FIN.CORPN. | 153.40 | 156.70 | 155.00 | 05-Apr-17 |
| PTC INDIA | 94.50 | 94.90 | 94.65 | 05-Apr-17 |
| RELIANCE INDS. | 1430.00 | 1434.75 | 1417.95 | 05-Apr-17 |
| RURAL ELEC.CORP. | 185.50 | 186.45 | 185.30 | 30-Mar-17 |
| SINTEX INDS. | 109.65 | 111.40 | 111.00 | 05-Apr-17 |
| SOBHA | 412.90 | 417.00 | 411.90 | 05-Apr-17 |
| TATA CHEMICALS | 609.40 | 615.00 | 613.00 | 05-Apr-17 |
| THYROCARE TECH. | 766.40 | 779.90 | 742.75 | 07-Feb-17 |
| V I P INDS. | 205.35 | 216.90 | 216.50 | 05-Apr-17 |
| YES BANK | 1562.20 | 1575.00 | 1569.85 | 05-Apr-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Apr 06 2017 | 1:41 PM IST