BSE smallcap index hits fresh 52-week high
Around 53 stocks from smallcap index hit a 52-week highs, of these 34 stocks touch their respective record highs.
)
Explore Business Standard
Around 53 stocks from smallcap index hit a 52-week highs, of these 34 stocks touch their respective record highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| AARTI INDS. | 741.95 | 757.00 | 742.80 | 18-Oct-16 |
| ADI FINECHEM | 501.00 | 505.90 | 500.00 | 10-Oct-16 |
| ARIHANT SUPER. | 100.00 | 101.25 | 100.70 | 18-Oct-16 |
| ASHAPURA INTI. | 420.00 | 430.00 | 399.00 | 18-Oct-16 |
| CENTURY PLY. | 260.05 | 263.35 | 263.00 | 04-Oct-16 |
| DECCAN CEMENTS | 1159.80 | 1187.95 | 1166.00 | 18-Oct-16 |
| DEWAN HSG. FIN. | 333.80 | 335.00 | 325.25 | 18-Oct-16 |
| EDELWEISS.FIN. | 126.60 | 126.90 | 126.00 | 03-Oct-16 |
| EXCEL CROP CARE | 1668.80 | 1761.55 | 1525.00 | 18-Oct-16 |
| FIEM INDS. | 1460.30 | 1509.95 | 1482.60 | 18-Oct-16 |
| G M D C | 104.05 | 107.35 | 105.75 | 18-Oct-16 |
| G N F C | 227.00 | 227.60 | 218.30 | 18-Oct-16 |
| G S F C | 95.70 | 96.50 | 94.45 | 10-Oct-16 |
| GHCL | 292.55 | 298.35 | 297.00 | 18-Oct-16 |
| GIC HOUSING FIN | 348.20 | 354.00 | 352.20 | 18-Oct-16 |
| GOCL CORPN. | 357.30 | 372.25 | 365.90 | 18-Oct-16 |
| GUJ. AMBUJA EXP | 95.00 | 95.50 | 95.40 | 06-Oct-16 |
| HONDA SIEL POWER | 1508.00 | 1540.00 | 1533.30 | 18-Oct-16 |
| IGARASHI MOTORS | 826.00 | 834.00 | 814.60 | 04-Oct-16 |
| INDIAN HUME PIPE | 849.00 | 879.50 | 803.85 | 18-Oct-16 |
| JINDAL STAIN .HI | 98.70 | 100.70 | 90.35 | 18-Oct-16 |
| JM FINANCIAL | 81.45 | 83.10 | 77.80 | 27-Jul-16 |
| JUBILANT LIFE | 690.05 | 700.90 | 693.50 | 18-Oct-16 |
| KAJARIA CERAMICS | 727.25 | 740.00 | 739.90 | 18-Oct-16 |
| KINGFA SCIENCE | 1195.00 | 1270.00 | 1267.00 | 28-Jul-16 |
| MANAPPURAM FIN. | 102.30 | 105.20 | 103.20 | 18-Oct-16 |
| MANGALORE CHEM. | 63.35 | 63.35 | 58.50 | 20-Jun-16 |
| MOTIL.OSWAL.FIN. | 585.50 | 594.50 | 589.00 | 18-Oct-16 |
| MUNJAL SHOWA | 232.90 | 245.60 | 238.90 | 18-Oct-16 |
| NAHAR SPINNING | 139.50 | 143.80 | 141.00 | 01-Aug-16 |
| NESCO | 1945.00 | 1980.00 | 1950.00 | 18-Oct-16 |
| NILKAMAL LTD | 1770.10 | 1809.00 | 1744.90 | 17-Oct-16 |
| NOCIL | 78.85 | 80.35 | 79.90 | 05-Oct-16 |
| POLYPLEX CORPN | 360.00 | 365.00 | 355.40 | 19-Sep-16 |
| PRICOL | 129.25 | 132.15 | 129.90 | 18-Oct-16 |
| RAMCO INDS. | 280.00 | 286.00 | 246.00 | 18-Oct-16 |
| RAYMOND | 636.70 | 644.90 | 635.00 | 18-Oct-16 |
| RUSHIL DECOR | 646.15 | 653.70 | 651.00 | 18-Oct-16 |
| SAINT-GOB. SEKUR | 51.50 | 53.75 | 49.40 | 22-Dec-15 |
| SANGAM INDIA | 314.00 | 325.00 | 325.00 | 18-Oct-16 |
| SARDA ENERGY | 243.00 | 247.00 | 239.40 | 18-Oct-16 |
| STERLITE TECH. | 103.50 | 105.80 | 104.00 | 18-Oct-16 |
| SUNDARAM CLAYTON | 3040.00 | 3053.70 | 2997.00 | 18-Oct-16 |
| SUNIL HITECH | 439.00 | 451.80 | 418.90 | 13-Oct-16 |
| TATA COFFEE | 146.50 | 147.50 | 144.75 | 18-Oct-16 |
| TECHNOCRAF.INDS. | 399.75 | 401.00 | 397.00 | 07-Oct-16 |
| TEXMACO INFRAST. | 46.10 | 46.85 | 46.05 | 18-Oct-16 |
| TTK PRESTIGE | 5599.60 | 5651.10 | 5645.00 | 14-Oct-16 |
| TUBE INVESTMENTS | 652.05 | 665.00 | 659.50 | 17-Oct-16 |
| VOLTAS | 402.05 | 406.00 | 405.00 | 17-Oct-16 |
| WHIRLPOOL INDIA | 1155.75 | 1167.80 | 1151.65 | 18-Oct-16 |
| ZEE MEDIA | 33.25 | 33.35 | 32.90 | 10-Oct-16 |
| ZUARI AGRO CHEM. | 246.00 | 263.30 | 231.45 | 18-Oct-16 |
First Published: Oct 19 2016 | 3:26 PM IST