861.90↑-13.85 (-1.58%)
03:58 PM,26th Sep 2023861.90↑-13.40 (-1.53%)
04:01 PM,26th Sep 2023BSE : 500575
NSE : VOLTAS
Sector : Engineering
ISIN Code : INE226A01021
Last Updated: Sep 26 2023 | 04:01 PM IST
Market Cap (₹ Cr) | 28520 |
Turnover (₹ Cr) | 6.59 |
Volume (Shares) | 764661 |
Face Value | 1 |
52-WK High | 936.00 |
52-WK High Date | 06 Oct 2022 |
52-WK Low | 737.20 |
52-WK Low Date | 27 Jan 2023 |
All Time High | 1356.90 |
All Time High Date | 19 Oct 2021 |
All Time Low | 1.95 |
All Time Low Date | 12 Dec 1997 |
PARAMETER | VALUES |
---|---|
Market Cap (₹ Cr) | 28520 |
EPS - TTM (₹) [S] | 16.11 |
P/E Ratio (X) [S] | 4.21 |
Face Value (₹) | 1 |
Latest Dividend (%) | 425.00 |
Latest Dividend Date | 09 Jun 2023 |
Dividend Yield (%) | 0.49 |
Book Value Share (₹) [S] | 204.70 |
P/B Ratio (₹) [S] | 4.21 |
[*C] Consolidated [*S] Standalone |
Scheme Name ↑↓ | Amount Invested ( ₹ Cr ) ↑↓ | No Of Shares ↑↓ | Net Asset (%) ↑↓ |
---|---|---|---|
Canara Robeco Equity Hybrid Fund (IDCW-M) | 53.64 | 600000 | 0.58 |
Canara Robeco Equity Hybrid Fund - Direct (G) | 53.64 | 600000 | 0.58 |
Canara Robeco Equity Hybrid Fund - Direct (IDCW-M) | 53.64 | 600000 | 0.58 |
Canara Robeco Equity Hybrid Fund (G) | 53.64 | 600000 | 0.58 |
SBI Conservative Hybrid Fund - Direct (IDCW-Q) | 33.97 | 380000 | 0.38 |
SBI Conservative Hybrid Fund - Direct (IDCW-M) | 33.97 | 380000 | 0.38 |
SBI Conservative Hybrid Fund - (G) | 33.97 | 380000 | 0.38 |
SBI Conservative Hybrid Fund - (IDCW-M) | 33.97 | 380000 | 0.38 |
SBI Conservative Hybrid Fund - (IDCW-Q) | 33.97 | 380000 | 0.38 |
SBI Conservative Hybrid Fund - (IDCW-A) | 33.97 | 380000 | 0.38 |
Load more
Today's Low/High | 860.35 879.45 |
Week Low/High | 851.30 897.00 |
Month Low/High | 819.00 915.00 |
Year Low/High | 737.20 936.00 |
All time Low/High | 2.00 1357.00 |
Period | BSE | NSE | SENSEX | NIFTY |
---|---|---|---|---|
1 Week | -2.30% | -2.30% | -2.44 | -2.33% |
1 Month | 4.44% | 4.49% | 1.63 | 2.07% |
3 Month | 14.86% | 14.84% | 4.71 | 5.35% |
6 Month | 4.89% | 4.89% | 14.63 | 16.05% |
1 Year | -4.26% | -4.32% | 13.51 | 13.49% |
3 Year | 28.63% | 28.64% | 76.38 | 77.96% |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
14-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 345078 | 829.05 |
14-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 345078 | 829.05 |
03-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 345079 | 909.25 |
03-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 345079 | 909.25 |
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 185652 | 866.10 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 185652 | 866.10 |
25-10-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 129318 | 866.10 |
25-10-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 129318 | 866.10 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 291749 | 871.15 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 291749 | 871.15 |
Load More |
Name | Price(In Rs) | Chg(%) | Mkt Cap(Rs Cr) | Sales(Rs Cr) | Profit(Rs Cr) | EPS(Rs) | P/E(x) |
---|
Category | Share(%) |
---|---|
Promoter | 30.30 |
Financial Institutions Banks | 0.42 |
Foreign Institutional Investors | 19.08 |
Insurance Companies | 15.84 |
Mutual Funds Uti | 15.26 |
Other Institutional Investors | 2.33 |
Indian Public | 13.93 |
Others Non Institutional Investors | 2.85 |
Custodians | 0.00 |
Announcement Date | Purpose | From | To | Remarks |
---|---|---|---|---|
Data Not Found |
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|---|---|---|---|---|---|
Data Not Found |
Load more
Chairman (Non-Executive) : N N Tata
Company Sec. & Compli. Officer : V P Malhotra
Non-Exec & Non-Independent Dir : Vinayak Deshpande
Non-Exec. & Independent Dir. : Debendranath Sarangi
Non-Exec. & Independent Dir. : Bahram N Vakil
Non-Exec. & Independent Dir. : Anjali Bansal
Non-Exec. & Independent Dir. : Arun Kumar Adhikari
Managing Director & CEO : Pradeep Bakshi
Non-Exec. & Independent Dir. : Zubin S Dubash
Director : Saurabh Agrawal
Registered Office: Voltas House A Block, Dr B A Road Chinchpokli,Mumbai,Maharashtra-400033 Ph: 91-22-66656666
Email:shareservices@voltas.com