Emami, DLF, Zee Entertainment, TVS Motor, TV18 Broadcast hits 52-week high
Bajaj Electrical, Eveready Ind, PC Jeweller, Symphony, V-Guard Industries and Westlife Development from the consumer related sectors too hit 52-week high today.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Bajaj Electrical, Eveready Ind, PC Jeweller, Symphony, V-Guard Industries and Westlife Development from the consumer related sectors too hit 52-week high today.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| 8K MILES | 915.00 | 928.45 | 900.20 | 06-Nov-17 |
| BAJAJ ELECTRICAL | 486.75 | 497.90 | 479.85 | 24-Nov-17 |
| DALMIA BHAR. | 3168.95 | 3175.65 | 3112.85 | 17-Nov-17 |
| DLF | 233.15 | 234.00 | 229.95 | 24-Nov-17 |
| EMAMI | 1319.95 | 1332.00 | 1315.60 | 16-Nov-17 |
| EVEREADY INDS. | 420.00 | 440.00 | 425.00 | 23-Nov-17 |
| FUTURE RETAIL | 602.45 | 660.00 | 655.00 | 24-Nov-17 |
| GHCL | 305.25 | 314.05 | 292.00 | 30-Jan-17 |
| GRINDWELL NORTON | 519.00 | 528.00 | 524.90 | 24-Nov-17 |
| JAI CORP | 198.60 | 204.70 | 191.80 | 24-Nov-17 |
| KALPATARU POWER | 454.10 | 473.60 | 449.80 | 24-Nov-17 |
| KPIT TECH. | 176.30 | 179.90 | 179.30 | 23-Nov-17 |
| MCLEOD RUSSEL | 208.15 | 209.65 | 204.40 | 23-Nov-17 |
| PC JEWELLER | 400.50 | 401.95 | 398.70 | 09-Oct-17 |
| SCHAEFFLER INDIA | 5250.00 | 5275.00 | 5270.00 | 13-Nov-17 |
| SUNTECK REALTY | 409.95 | 418.30 | 402.30 | 22-Nov-17 |
| SYMPHONY | 1615.45 | 1632.00 | 1622.85 | 09-Nov-17 |
| SYNDICATE BANK | 94.65 | 95.65 | 95.35 | 24-Nov-17 |
| TITAGARH WAGONS | 172.75 | 174.70 | 173.80 | 24-Nov-17 |
| TITAN COMPANY | 833.50 | 842.00 | 830.00 | 24-Nov-17 |
| TRENT | 350.55 | 355.30 | 353.00 | 24-Nov-17 |
| TV18 BROADCAST | 54.80 | 55.10 | 50.90 | 24-Nov-17 |
| TVS MOTOR CO. | 745.95 | 746.00 | 743.85 | 24-Nov-17 |
| V-GUARD INDS. | 238.10 | 240.50 | 240.15 | 24-Nov-17 |
| VAKRANGEE | 721.75 | 725.00 | 717.90 | 24-Nov-17 |
| VOLTAS | 639.10 | 641.70 | 639.00 | 21-Nov-17 |
| WESTLIFE DEVELOP | 295.50 | 315.00 | 300.00 | 24-Nov-17 |
| ZEE ENTERTAINMEN | 567.95 | 570.15 | 569.60 | 24-Nov-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Nov 27 2017 | 1:42 PM IST