Insurance companies gain, HDFC Life, ICICI Lombard, SBI Life hit new high
Hindustan Unilever (HUL), Nestle India, Bata India, Berger Paints, Info Edge (India), Manappuram Finance, Siemens, Voltas and Whirlpool of India, too, hit new highs today.
)
Explore Business Standard
Associate Sponsors
Hindustan Unilever (HUL), Nestle India, Bata India, Berger Paints, Info Edge (India), Manappuram Finance, Siemens, Voltas and Whirlpool of India, too, hit new highs today.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| BAJAJ HOLDINGS | 3778.80 | 3800.00 | 3799.00 | 11-Jun-19 |
| BATA INDIA | 1790.80 | 1803.25 | 1789.75 | 30-Sep-19 |
| BERGER PAINTS | 489.05 | 505.00 | 505.00 | 18-Oct-19 |
| BLUE STAR | 861.25 | 864.00 | 848.60 | 18-Oct-19 |
| DIVI'S LAB. | 1739.75 | 1771.70 | 1769.00 | 02-May-19 |
| DR LAL PATHLABS | 1508.50 | 1549.50 | 1475.00 | 23-Sep-19 |
| FINE ORGANIC | 1995.00 | 2030.00 | 1980.00 | 18-Oct-19 |
| GLAXOSMITH C H L | 9080.00 | 9111.90 | 8993.85 | 18-Oct-19 |
| HDFC AMC | 3041.20 | 3072.50 | 2975.00 | 23-Sep-19 |
| HDFC LIFE INSUR. | 618.55 | 624.00 | 621.90 | 17-Oct-19 |
| HIND. UNILEVER | 2136.20 | 2148.45 | 2115.85 | 18-Oct-19 |
| ICICI LOMBARD | 1283.00 | 1290.00 | 1285.35 | 03-Sep-19 |
| INDRAPRASTHA GAS | 374.00 | 383.00 | 381.20 | 18-Oct-19 |
| INFO EDG.(INDIA) | 2397.10 | 2450.00 | 2432.00 | 03-Jun-19 |
| MANAPPURAM FIN. | 158.75 | 159.45 | 155.00 | 18-Oct-19 |
| NESTLE INDIA | 14957.70 | 14987.20 | 14921.60 | 18-Oct-19 |
| ORIENT ELECTRIC | 180.05 | 182.45 | 177.00 | 03-Sep-18 |
| RELIANCE INDS. | 1422.45 | 1437.65 | 1428.00 | 18-Oct-19 |
| SBI LIFE INSURAN | 964.15 | 970.00 | 930.00 | 18-Oct-19 |
| SIEMENS | 1667.20 | 1694.00 | 1656.00 | 18-Oct-19 |
| VOLTAS | 702.80 | 713.00 | 704.25 | 23-Sep-19 |
| WHIRLPOOL INDIA | 2194.25 | 2202.60 | 2202.00 | 18-Oct-19 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Oct 22 2019 | 11:51 AM IST