HDFC, Muthoot Finance, DCB Bank among 28 stocks from BSE500 hit new high
Hero MotoCorp, Escorts, TVS Motor, Cadila Healthcare and Laurus Labs too hit new high.
)
Explore Business Standard
Associate Sponsors
Hero MotoCorp, Escorts, TVS Motor, Cadila Healthcare and Laurus Labs too hit new high.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 132.75 | 132.75 | 126.45 | 01-Jun-17 |
| BALKRISHNA INDS | 1568.15 | 1615.00 | 1612.00 | 01-Jun-17 |
| BAYER CROP SCI. | 4966.00 | 5050.00 | 4960.00 | 17-May-17 |
| BIRLA CORPN. | 889.30 | 911.50 | 892.45 | 01-Jun-17 |
| CADILA HEALTH. | 498.60 | 504.80 | 497.25 | 10-May-17 |
| CROMPTON GR. CON | 241.50 | 246.00 | 245.20 | 17-May-17 |
| DCB BANK | 203.25 | 207.00 | 202.00 | 01-Jun-17 |
| ENDURANCE TECH. | 868.00 | 874.00 | 855.00 | 17-Apr-17 |
| ESCORTS | 713.70 | 717.25 | 706.00 | 01-Jun-17 |
| FINOLEX INDS. | 644.85 | 650.90 | 631.90 | 01-Jun-17 |
| GODREJ INDS. | 611.75 | 621.95 | 618.55 | 01-Jun-17 |
| H D F C | 1610.25 | 1612.25 | 1605.00 | 30-May-17 |
| HERO MOTOCORP | 3836.85 | 3849.00 | 3813.10 | 01-Jun-17 |
| HIND. UNILEVER | 1081.25 | 1101.00 | 1098.70 | 01-Jun-17 |
| INDRAPRASTHA GAS | 1088.55 | 1095.00 | 1084.00 | 26-Apr-17 |
| INDUSIND BANK | 1514.05 | 1517.20 | 1503.60 | 29-May-17 |
| K P R MILL LTD | 802.50 | 810.90 | 810.00 | 01-Jun-17 |
| LAK. MACH. WORKS | 4922.00 | 4939.00 | 4821.00 | 01-Jun-17 |
| LAURUS LABS | 601.50 | 617.85 | 598.00 | 01-Jun-17 |
| LIC HOUSING FIN. | 732.90 | 742.00 | 740.80 | 01-Jun-17 |
| MOTHERSON SUMI | 455.40 | 457.90 | 454.85 | 31-May-17 |
| MUTHOOT FINANCE | 422.60 | 427.05 | 418.65 | 20-Apr-17 |
| PIDILITE INDS. | 783.00 | 788.65 | 781.25 | 19-May-17 |
| TECHNO ELEC. | 423.00 | 423.25 | 415.20 | 05-Apr-17 |
| TVS MOTOR CO. | 543.20 | 565.00 | 549.00 | 26-May-17 |
| UPL | 863.75 | 882.10 | 879.45 | 01-Jun-17 |
| VAKRANGEE | 389.25 | 394.60 | 390.00 | 01-Jun-17 |
| VOLTAS | 500.85 | 514.65 | 512.20 | 01-Jun-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 02 2017 | 3:01 PM IST