Hindustan Zinc, NTPC, Adani Power, Tata Steel hit 52-week highs
SAIL, Dalmia Bharat, Datamatics Global, Mastek, Pokarna and Sonata Software too hit 52-week highs.
)
Explore Business Standard
Associate Sponsors
SAIL, Dalmia Bharat, Datamatics Global, Mastek, Pokarna and Sonata Software too hit 52-week highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADANI POWER | 37.85 | 38.10 | 37.30 | 17-Jan-17 |
| DALMIA BHARAT | 173.00 | 174.00 | 173.05 | 17-Jan-17 |
| DATAMATICS GLOB. | 155.55 | 160.70 | 159.30 | 17-Jan-17 |
| ELECTROSTEEL ST. | 5.15 | 5.32 | 5.25 | 17-Jan-17 |
| FUTURE LIFESTYLE | 163.25 | 166.90 | 160.90 | 17-Jan-17 |
| G S F C | 118.95 | 119.40 | 118.80 | 17-Jan-17 |
| GRAPHITE INDIA | 102.55 | 105.80 | 100.00 | 17-Jan-17 |
| GUJ INDS. POWER | 111.55 | 112.50 | 112.00 | 17-Jan-17 |
| HIND.ZINC | 293.50 | 296.30 | 290.00 | 17-Jan-17 |
| KUSHAL TRADELINK | 603.00 | 603.95 | 601.75 | 17-Jan-17 |
| MASTEK | 193.85 | 197.40 | 194.40 | 17-Jan-17 |
| NAHAR SPINNING | 152.70 | 155.80 | 145.00 | 17-Jan-17 |
| NMDC | 146.20 | 147.00 | 146.00 | 16-Jan-17 |
| NTPC | 174.75 | 176.30 | 176.05 | 17-Jan-17 |
| POKARNA | 1247.35 | 1312.80 | 1183.60 | 17-Jan-17 |
| POLYPLEX CORPN | 404.00 | 410.00 | 408.10 | 17-Jan-17 |
| PTC INDIA FIN | 43.85 | 44.75 | 44.10 | 17-Jan-17 |
| RAIN INDUSTRIES | 61.40 | 61.65 | 58.40 | 16-Jan-17 |
| S A I L | 60.20 | 60.60 | 60.25 | 17-Jan-17 |
| SONATA SOFTWARE | 210.80 | 212.00 | 209.50 | 06-Jan-17 |
| STERLITE TECH. | 114.80 | 115.25 | 112.90 | 24-Oct-16 |
| T R I L | 425.80 | 425.80 | 389.00 | 10-Nov-16 |
| TATA STEEL | 464.30 | 466.45 | 459.50 | 17-Jan-17 |
| ZUARI AGRO CHEM. | 270.60 | 273.20 | 268.20 | 16-Jan-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 18 2017 | 10:57 AM IST