Explore Business Standard
Among sectoral indices, the Nifty Pharma index settled 2.1% higher led by a rise in shares of Aurobindo Pharma and Cipla.
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| KPIT TECH. | 279.00 | 273.30 | 5.70 | 2.09 |
| TATA ELXSI | 1366.50 | 1343.75 | 22.75 | 1.69 |
| INFOSYS | 1353.75 | 1334.70 | 19.05 | 1.43 |
| MINDTREE | 1004.55 | 991.15 | 13.40 | 1.35 |
| HCL TECHNOLOGIES | 937.50 | 926.10 | 11.40 | 1.23 |
3:40 PM
3:36 PM
3:33 PM
3:19 PM
3:12 PM
2:54 PM
2:40 PM
2:25 PM
2:15 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,393.30 | +128.89 | +0.37 |
| S&P BSE SENSEX 50 | 11,213.00 | +40.46 | +0.36 |
| S&P BSE SENSEX Next 50 | 31,888.00 | +178.88 | +0.56 |
| S&P BSE 100 | 10,975.60 | +42.81 | +0.39 |
| S&P BSE Bharat 22 Index | 3,301.74 | +12.72 | +0.39 |
2:00 PM
1:45 PM
1:37 PM
1:29 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| CIPLA | 632.10 | 617.00 | 15.10 | 2.45 | 3417481 |
| O N G C | 159.15 | 155.50 | 3.65 | 2.35 | 8785905 |
| GAIL (INDIA) | 346.90 | 341.10 | 5.80 | 1.70 | 2519239 |
| LUPIN | 903.60 | 889.45 | 14.15 | 1.59 | 1516844 |
| MARUTI SUZUKI | 8959.95 | 8821.05 | 138.90 | 1.57 | 183245 |
1:16 PM
12:59 PM
12:44 PM
12:30 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,369.72 | +105.31 | +0.30 |
| S&P BSE SENSEX 50 | 11,207.47 | +34.93 | +0.31 |
| S&P BSE SENSEX Next 50 | 31,855.44 | +146.32 | +0.46 |
| S&P BSE 100 | 10,969.37 | +36.58 | +0.33 |
| S&P BSE Bharat 22 Index | 3,300.20 | +11.18 | +0.34 |
11:45 AM
| INDEX | DATE | LATEST | PREV CLOSE | CHG(PTS) | CHG(%) |
|---|---|---|---|---|---|
| MERVAL | 03-07-2018 | 25298.04 | 26037.01 | -738.97 | -2.84 |
| SHANGHAI COMPOSITE | 02-07-2018 | 2775.56 | 2847.42 | -71.86 | -2.52 |
| KOSPI | 02-07-2018 | 2271.54 | 2326.13 | -54.59 | -2.35 |
| NIKKEI 225 | 02-07-2018 | 21811.93 | 22304.51 | -492.58 | -2.21 |
| IPC | 03-07-2018 | 46653.52 | 47663.20 | -1009.68 | -2.12 |
11:30 AM
11:15 AM
11:00 AM
10:45 AM
10:30 AM
10:15 AM
10:00 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,360.56 | +96.15 | +0.27 |
| S&P BSE SENSEX 50 | 11,198.70 | +26.16 | +0.23 |
| S&P BSE SENSEX Next 50 | 31,733.46 | +24.34 | +0.08 |
| S&P BSE 100 | 10,955.85 | +23.06 | +0.21 |
| S&P BSE Bharat 22 Index | 3,295.14 | +6.12 | +0.19 |
9:45 AM
9:35 AM
First Published: Jul 03 2018 | 8:15 AM IST