You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
MerVal 21-11-2018 29714.68 31109.25 -1394.57 -4.48
DJIA 21-11-2018 24465.64 25017.44 -551.80 -2.21
Shanghai Composite 20-11-2018 2645.85 2703.51 -57.66 -2.13
BEL-20 20-11-2018 3430.47 3503.40 -72.93 -2.08
Hang Seng 20-11-2018 25840.34 26372.00 -531.66 -2.02
S&P 100 21-11-2018 1169.94 1193.49 -23.55 -1.97
S&P 500 21-11-2018 2641.89 2690.73 -48.84 -1.82
Nasdaq 100 21-11-2018 6526.97 6642.92 -115.95 -1.75
Nasdaq 21-11-2018 6908.82 7028.48 -119.66 -1.70
TA-100 20-11-2018 1449.55 1473.50 -23.95 -1.63
ATX 20-11-2018 3029.49 3079.30 -49.81 -1.62
AEX General 20-11-2018 510.48 518.90 -8.42 -1.62
DAX 20-11-2018 11066.41 11244.54 -178.13 -1.58
Madrid General 20-11-2018 892.41 906.43 -14.02 -1.55
SET 20-11-2018 1612.03 1636.48 -24.45 -1.49
STOXX 50 20-11-2018 3116.07 3160.33 -44.26 -1.40
Straits Times 20-11-2018 3026.99 3065.07 -38.08 -1.24
Santiago Ind IPSA 21-11-2018 5100.35 5164.27 -63.92 -1.24
IPC 21-11-2018 41797.37 42319.27 -521.90 -1.23
CAC 40 20-11-2018 4924.89 4985.45 -60.56 -1.21