You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
PSE Composite 13-05-2022 6379.17 6532.30 -153.13 -2.34
NZX 50 Index 13-05-2022 11168.18 11177.36 -9.18 -0.08
Jakarta Composite 13-05-2022 6597.99 6599.84 -1.85 -0.03
SET 13-05-2022 1584.38 1584.52 -0.14 -0.01
KLSE Composite 13-05-2022 1544.41 1538.80 5.61 0.36
BEL-20 13-05-2022 3944.56 3930.21 14.35 0.37
IPC 14-05-2022 49579.90 49309.32 270.58 0.55
Straits Times 13-05-2022 3191.16 3165.18 25.98 0.82
Shanghai Composite 13-05-2022 3084.28 3054.99 29.29 0.96
Bovespa 14-05-2022 106924.18 105687.64 1236.54 1.17
Swiss Market 13-05-2022 11650.42 11506.13 144.29 1.25
Taiwan Weighted 13-05-2022 15832.54 15616.68 215.86 1.38
DJIA 14-05-2022 32196.66 31730.30 466.36 1.47
Madrid General 13-05-2022 832.62 819.55 13.07 1.59
ASX 200 13-05-2022 7075.11 6941.03 134.08 1.93
All Ordinaries 13-05-2022 7307.70 7166.62 141.08 1.97
DAX 13-05-2022 14027.93 13739.64 288.29 2.10
KOSPI 13-05-2022 2604.24 2550.08 54.16 2.12
ATX 13-05-2022 3099.87 3033.10 66.77 2.20
FTSE 250 Index 13-05-2022 19921.89 19480.88 441.01 2.26
.