You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
MerVal 22-09-2018 34327.12 34514.24 -187.12 -0.54
Nasdaq 22-09-2018 7986.96 8028.23 -41.27 -0.51
Nasdaq 100 22-09-2018 7531.07 7569.04 -37.97 -0.50
ATX 21-09-2018 3368.91 3380.70 -11.79 -0.35
IPC 22-09-2018 49344.29 49510.78 -166.49 -0.34
All Share 21-09-2018 5904.90 5922.18 -17.28 -0.29
S&P 100 22-09-2018 1298.14 1299.40 -1.26 -0.10
Swiss Market 21-09-2018 8995.38 9000.81 -5.43 -0.06
S&P 500 22-09-2018 2929.67 2930.75 -1.08 -0.04
Madrid General 21-09-2018 970.85 970.22 0.63 0.06
NZX 50 Index 21-09-2018 9375.97 9360.87 15.10 0.16
BEL-20 21-09-2018 3774.89 3768.83 6.06 0.16
FTSE 250 Index 21-09-2018 20590.36 20551.26 39.10 0.19
SET 21-09-2018 1756.12 1752.11 4.01 0.23
Santiago Ind IPSA 22-09-2018 5461.82 5446.18 15.64 0.29
DJIA 22-09-2018 26743.50 26656.98 86.52 0.32
KLSE Composite 21-09-2018 1810.64 1803.70 6.94 0.38
ASX 200 21-09-2018 6194.56 6169.50 25.06 0.41
AEX General 21-09-2018 549.79 547.45 2.34 0.43
Jakarta Composite 21-09-2018 5957.75 5931.27 26.48 0.45