You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
DAX 20-07-2018 12561.42 12686.29 -124.87 -0.98
CAC 40 20-07-2018 5398.32 5417.07 -18.75 -0.35
STOXX 50 20-07-2018 3460.03 3471.64 -11.61 -0.33
Nikkei 225 20-07-2018 22697.88 22764.68 -66.80 -0.29
KLSE Composite 20-07-2018 1754.67 1759.24 -4.57 -0.26
TA-100 19-07-2018 1382.20 1384.84 -2.64 -0.19
S&P 500 21-07-2018 2801.83 2804.49 -2.66 -0.09
Nasdaq 21-07-2018 7820.20 7825.30 -5.10 -0.07
FTSE 100 20-07-2018 7678.79 7683.97 -5.18 -0.07
DJIA 21-07-2018 25058.12 25064.50 -6.38 -0.03
Nasdaq 100 21-07-2018 7350.23 7352.36 -2.13 -0.03
Madrid General 20-07-2018 984.83 984.88 -0.05 -0.01
S&P 100 21-07-2018 1236.33 1235.98 0.35 0.03
Jakarta Composite 20-07-2018 5872.78 5871.07 1.71 0.03
FTSE 250 Index 20-07-2018 20925.68 20907.16 18.52 0.09
All Share 20-07-2018 6191.17 6183.02 8.15 0.13
BEL-20 20-07-2018 3815.16 3809.43 5.73 0.15
PSE Composite 20-07-2018 7399.61 7387.87 11.74 0.16
ATX 20-07-2018 3308.54 3302.07 6.47 0.20
KOSPI 20-07-2018 2289.19 2282.29 6.90 0.30