You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
MerVal 20-05-2022 88634.31 90803.43 -2169.12 -2.39
S&P 100 20-05-2022 1763.23 1779.70 -16.47 -0.93
DJIA 20-05-2022 31253.13 31490.07 -236.94 -0.75
S&P 500 20-05-2022 3900.79 3923.68 -22.89 -0.58
Nasdaq 100 20-05-2022 11875.63 11928.31 -52.68 -0.44
Nasdaq 20-05-2022 11388.50 11418.15 -29.65 -0.26
KLSE Composite 20-05-2022 1549.12 1549.41 -0.29 -0.02
Swiss Market 20-05-2022 11308.98 11309.49 -0.51 0.00
CAC 40 20-05-2022 6285.24 6272.71 12.53 0.20
Santiago Ind IPSA 20-05-2022 4982.10 4964.77 17.33 0.35
ATX 20-05-2022 3219.04 3205.92 13.12 0.41
STOXX 50 20-05-2022 3657.03 3640.55 16.48 0.45
NZX 50 Index 20-05-2022 11267.39 11206.93 60.46 0.54
AEX General 20-05-2022 682.96 678.35 4.61 0.68
Bovespa 20-05-2022 107005.22 106247.15 758.07 0.71
DAX 20-05-2022 13981.91 13882.30 99.61 0.72
FTSE 250 Index 20-05-2022 19835.95 19689.02 146.93 0.75
Taiwan Weighted 20-05-2022 16144.85 16020.32 124.53 0.78
BEL-20 20-05-2022 3923.17 3892.73 30.44 0.78
Madrid General 20-05-2022 846.13 838.55 7.58 0.90
.