You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
PSE Composite 05-06-2020 6465.13 6517.49 -52.36 -0.80
NZX 50 Index 05-06-2020 11171.66 11222.80 -51.14 -0.46
KLSE Composite 05-06-2020 1556.33 1561.84 -5.51 -0.35
All Share 04-06-2020 4781.03 4782.43 -1.40 -0.03
All Ordinaries 05-06-2020 6116.50 6112.01 4.49 0.07
ASX 200 05-06-2020 5998.72 5991.83 6.89 0.12
Shanghai Composite 05-06-2020 2930.80 2919.25 11.55 0.40
Jakarta Composite 05-06-2020 4947.78 4916.70 31.08 0.63
Nikkei 225 05-06-2020 22863.73 22695.74 167.99 0.74
Taiwan Weighted 05-06-2020 11479.40 11393.23 86.17 0.76
Bovespa 06-06-2020 94637.10 93828.60 808.50 0.86
Swiss Market 05-06-2020 10190.37 10075.68 114.69 1.14
KOSPI 05-06-2020 2181.87 2151.18 30.69 1.43
Straits Times 05-06-2020 2751.50 2707.20 44.30 1.64
Hang Seng 05-06-2020 24770.41 24366.30 404.11 1.66
SET 05-06-2020 1435.70 1411.01 24.69 1.75
Nasdaq 100 06-06-2020 9824.39 9629.66 194.73 2.02
Nasdaq 06-06-2020 9814.08 9615.81 198.27 2.06
FTSE 100 05-06-2020 6484.30 6341.44 142.86 2.25
FTSE 250 Index 05-06-2020 18229.32 17825.96 403.36 2.26