You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
Nasdaq 100 11-05-2021 13359.08 13719.63 -360.55 -2.63
Nasdaq 11-05-2021 13401.86 13752.24 -350.38 -2.55
All Share 10-05-2021 7135.80 7242.00 -106.20 -1.47
S&P 100 11-05-2021 1895.01 1919.28 -24.27 -1.26
S&P 500 11-05-2021 4188.43 4232.60 -44.17 -1.04
AEX General 10-05-2021 711.91 718.41 -6.50 -0.90
NZX 50 Index 10-05-2021 12659.01 12729.92 -70.91 -0.56
Straits Times 10-05-2021 3182.41 3200.26 -17.85 -0.56
Santiago Ind IPSA 11-05-2021 4594.60 4618.80 -24.20 -0.52
Swiss Market 10-05-2021 11123.67 11173.57 -49.90 -0.45
FTSE 250 Index 10-05-2021 22697.19 22775.28 -78.09 -0.34
Taiwan Weighted 10-05-2021 17235.61 17285.00 -49.39 -0.29
STOXX 50 10-05-2021 4023.35 4034.25 -10.90 -0.27
KLSE Composite 10-05-2021 1583.92 1587.45 -3.53 -0.22
Bovespa 11-05-2021 121909.10 122038.10 -129.00 -0.11
DJIA 11-05-2021 34742.82 34777.76 -34.94 -0.10
FTSE 100 10-05-2021 7123.68 7129.71 -6.03 -0.08
Hang Seng 10-05-2021 28595.66 28610.65 -14.99 -0.05
DAX 10-05-2021 15400.41 15399.65 0.76 0.00
BEL-20 10-05-2021 4044.54 4044.07 0.47 0.01
.