You are here » Markets » Stocks » Global Indices

GLOBAL INDICES

INDEX DATE LATEST PREV CLOSE CHG(PTS) CHG(%)
All Share 18-01-2019 5988.07 5989.12 -1.05 -0.02
TA-100 17-01-2019 1368.52 1368.66 -0.14 -0.01
SET 18-01-2019 1583.77 1580.30 3.47 0.22
NZX 50 Index 18-01-2019 9097.71 9077.81 19.90 0.22
Straits Times 18-01-2019 3224.34 3214.44 9.90 0.31
Jakarta Composite 18-01-2019 6448.16 6423.78 24.38 0.38
Taiwan Weighted 18-01-2019 9836.06 9789.15 46.91 0.48
ASX 200 18-01-2019 5879.59 5850.05 29.54 0.50
All Ordinaries 18-01-2019 5941.21 5909.84 31.37 0.53
KLSE Composite 18-01-2019 1692.22 1682.97 9.25 0.55
IPC 19-01-2019 44241.54 43932.09 309.45 0.70
Bovespa 19-01-2019 96096.75 95351.09 745.66 0.78
Santiago Ind IPSA 19-01-2019 5479.04 5435.94 43.10 0.79
KOSPI 18-01-2019 2124.28 2107.06 17.22 0.82
Nasdaq 100 19-01-2019 6784.61 6718.45 66.16 0.98
Nasdaq 19-01-2019 7157.23 7084.46 72.77 1.03
S&P 100 19-01-2019 1181.55 1167.86 13.69 1.17
FTSE 250 Index 18-01-2019 18764.47 18537.32 227.15 1.23
Swiss Market 18-01-2019 9023.96 8914.14 109.82 1.23
Hang Seng 18-01-2019 27090.81 26755.63 335.18 1.25