Explore Business Standard
The broader market indices overperformed their benchmark peers, with the S&P BSE MidCap index rising 1.5 per cent to end the day at 14,669, while the S&P BSE SmallCap index rose 1.5 per cent at 14,059
)
4:38 PM
3:39 PM
3:37 PM
3:33 PM
3:23 PM
3:15 PM
3:12 PM
2:54 PM
2:43 PM
2:42 PM
2:38 PM
2:36 PM
2:28 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| YES BANK | 175.10 | 165.65 | 9.45 | 5.70 | 64626899 |
| SUN PHARMA.INDS. | 421.00 | 399.00 | 22.00 | 5.51 | 19391655 |
| ASIAN PAINTS | 1329.65 | 1274.20 | 55.45 | 4.35 | 1339500 |
| AXIS BANK | 610.35 | 590.30 | 20.05 | 3.40 | 13309737 |
| ZEE ENTERTAINMEN | 480.45 | 466.15 | 14.30 | 3.07 | 2602986 |
2:16 PM
2:07 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| SHRIRAM TRANS. | 1155.40 | 1091.55 | 63.85 | 5.85 | 50967 |
| DEWAN HSG. FIN. | 207.70 | 196.75 | 10.95 | 5.57 | 1209027 |
| COLGATE-PALM. | 1259.85 | 1202.00 | 57.85 | 4.81 | 29483 |
| MAX FINANCIAL | 426.95 | 407.75 | 19.20 | 4.71 | 53136 |
| AJANTA PHARMA | 1064.95 | 1018.70 | 46.25 | 4.54 | 23671 |
| LIC HOUSING FIN. | 438.55 | 420.60 | 17.95 | 4.27 | 73640 |
| M & M FIN. SERV. | 415.70 | 400.45 | 15.25 | 3.81 | 292462 |
| GLENMARK PHARMA. | 659.80 | 635.75 | 24.05 | 3.78 | 75825 |
| KANSAI NEROLAC | 449.50 | 433.30 | 16.20 | 3.74 | 11971 |
2:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,044.70 | +84.98 | +0.24 |
| S&P BSE SENSEX 50 | 11,012.11 | +42.90 | +0.39 |
| S&P BSE SENSEX Next 50 | 31,313.37 | +535.07 | +1.74 |
| S&P BSE 100 | 10,778.80 | +63.19 | +0.59 |
| S&P BSE Bharat 22 Index | 3,304.06 | +32.44 | +0.99 |
1:51 PM
1:41 PM
1:29 PM
1:26 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| QUESS CORP | 660.30 | 54.50 | 9.00 | 21536 |
| CORPORATION BANK | 26.95 | 1.95 | 7.80 | 68891 |
| YES BANK | 174.90 | 9.55 | 5.78 | 4713725 |
| UCO BANK | 18.50 | 1.00 | 5.71 | 162101 |
| DEWAN HSG. FIN. | 207.65 | 10.90 | 5.54 | 1060572 |
1:10 PM
12:39 PM
12:24 PM
12:20 PM
12:08 PM
12:04 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 34,921.31 | -38.41 | -0.11 |
| S&P BSE SENSEX 50 | 10,968.97 | -0.24 | 0.00 |
| S&P BSE SENSEX Next 50 | 31,170.82 | +392.52 | +1.28 |
| S&P BSE 100 | 10,735.52 | +19.91 | +0.19 |
| S&P BSE Bharat 22 Index | 3,282.53 | +10.91 | +0.33 |
11:53 AM
11:45 AM
First Published: Dec 11 2018 | 7:02 AM IST