| COMPANY | LATEST | PREV CLOSE | GAIN( ) |
GAIN(%) | VOLUME |
| IFCI | 4.73 | 4.08 | 0.65 | 15.93 | 2036129 |
| Vodafone Idea | 6.56 | 5.82 | 0.74 | 12.71 | 328129726 |
| Max India | 61.95 | 56.20 | 5.75 | 10.23 | 40867 |
| Symphony | 896.55 | 815.05 | 81.50 | 10.00 | 18298 |
| IDFC First Bank | 22.05 | 20.30 | 1.75 | 8.62 | 7012261 |
| Prestige Estates | 157.15 | 145.10 | 12.05 | 8.30 | 47325 |
| Timken India | 851.00 | 786.80 | 64.20 | 8.16 | 2164 |
| Tube Investments | 368.55 | 340.80 | 27.75 | 8.14 | 10166 |
| Phoenix Mills | 532.70 | 492.60 | 40.10 | 8.14 | 2506 |
| APL Apollo | 1519.35 | 1406.60 | 112.75 | 8.02 | 2774 |
| CCL Products | 212.10 | 196.65 | 15.45 | 7.86 | 14195 |
| Chola Financial | 252.40 | 234.05 | 18.35 | 7.84 | 3103 |
| Endurance Tech. | 725.55 | 675.05 | 50.50 | 7.48 | 10055 |
| Colgate-Palm. | 1395.05 | 1298.35 | 96.70 | 7.45 | 73185 |
| S H Kelkar & Co. | 55.00 | 51.20 | 3.80 | 7.42 | 143213 |
| Container Corpn. | 377.65 | 351.60 | 26.05 | 7.41 | 128005 |
| C P C L | 54.75 | 51.00 | 3.75 | 7.35 | 200425 |
| I O C L | 83.30 | 77.70 | 5.60 | 7.21 | 1652364 |
| ICICI Pru Life | 393.55 | 367.60 | 25.95 | 7.06 | 213858 |
| CARE Ratings | 401.40 | 375.10 | 26.30 | 7.01 | 11743 |
