Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 02:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Gokul Agro | 244.50 | 8.35 | 3.54 |
| Varun Beverages | 504.85 | 14.85 | 3.03 |
| The Bombay Burmah | 1,537.70 | 35.35 | 2.35 |
| Godfrey Phillips | 2,464.50 | 46.65 | 1.93 |
| Honasa Consumer | 350.60 | 5.40 | 1.56 |
| United Spirits | 1,275.45 | 17.75 | 1.41 |
| AWL Agri Busine. | 199.00 | 2.50 | 1.27 |
| ITC | 307.70 | 3.35 | 1.10 |
| Sanstar | 99.99 | 0.96 | 0.97 |
| Manorama Indust. | 1,355.00 | 12.55 | 0.93 |
| Patanjali Foods | 448.50 | 3.40 | 0.76 |
| Tasty Bite Eat. | 7,639.00 | 57.00 | 0.75 |
| Flair Writing | 327.40 | 2.40 | 0.74 |
| Radico Khaitan | 3,459.00 | 24.00 | 0.70 |
| Gulshan Polyols | 193.45 | 1.35 | 0.70 |
| Britannia Inds. | 5,372.50 | 36.00 | 0.67 |
| Colgate-Palmoliv | 2,144.00 | 14.00 | 0.66 |
| Cupid | 123.00 | 0.80 | 0.65 |
| Gopal Snacks | 298.25 | 1.90 | 0.64 |
| VST Industries | 258.10 | 1.60 | 0.62 |
| ADF Foods | 272.75 | 1.60 | 0.59 |
| United Breweries | 1,389.75 | 8.10 | 0.59 |
| Dabur India | 465.60 | 2.55 | 0.55 |
| Avadh Sugar | 485.95 | 1.85 | 0.38 |
| GRM Overseas | 161.10 | 0.60 | 0.37 |
| Hindustan Foods | 522.50 | 1.85 | 0.36 |
| Marico | 837.85 | 2.85 | 0.34 |
| Eveready Inds. | 321.80 | 1.00 | 0.31 |
| HMA Agro Inds. | 24.00 | 0.06 | 0.25 |
| Godrej Consumer | 1,033.95 | 2.35 | 0.23 |
| Heritage Foods | 334.90 | 0.30 | 0.09 |
| Bikaji Foods | 646.55 | 0.55 | 0.09 |
| Hatsun Agro | 942.95 | 0.35 | 0.04 |
| Godrej Agrovet | 564.35 | 0.00 | 0.00 |
| AVT Natural Prod | 66.80 | 0.00 | 0.00 |
| Parag Milk Foods | 220.95 | -0.15 | -0.07 |
| L T Foods | 411.00 | -0.65 | -0.16 |
| G M Breweries | 898.85 | -2.10 | -0.23 |
| Bannari Amm.Sug. | 3,739.85 | -8.85 | -0.24 |
| Globus Spirits | 935.20 | -2.95 | -0.31 |
| Mukka Proteins | 23.95 | -0.10 | -0.42 |
| P & G Hygiene | 9,630.00 | -44.50 | -0.46 |
| Gillette India | 7,859.50 | -40.50 | -0.51 |
| Tata Consumer | 1,233.30 | -7.60 | -0.61 |
| CCL Products | 1,114.60 | -8.50 | -0.76 |
| EID Parry | 798.10 | -6.75 | -0.84 |
| Hind. Unilever | 2,248.70 | -19.05 | -0.84 |
| Emami | 424.70 | -3.90 | -0.91 |
| Kaveri Seed Co. | 933.00 | -8.60 | -0.91 |
| Allied Blenders | 555.35 | -5.35 | -0.95 |
| Nestle India | 1,458.85 | -14.90 | -1.01 |
| Andrew Yule & Co | 25.25 | -0.26 | -1.02 |
| Sundrop Brands | 669.90 | -7.50 | -1.11 |
| Jyothy Labs | 220.80 | -2.70 | -1.21 |
| Triven.Engg.Ind. | 383.60 | -5.00 | -1.29 |
| India Glycols | 1,090.00 | -15.00 | -1.36 |
| Tilaknagar Inds. | 430.25 | -6.05 | -1.39 |
| BCL Industries | 33.72 | -0.49 | -1.43 |
| Sula Vineyards | 162.75 | -2.40 | -1.45 |
| Kokuyo Camlin | 91.06 | -1.44 | -1.56 |
| Guj. Ambuja Exp | 161.60 | -2.60 | -1.58 |
| DOMS Industries | 2,188.40 | -36.60 | -1.64 |
| Bajaj Consumer | 519.00 | -9.55 | -1.81 |
| Zydus Wellness | 507.55 | -9.45 | -1.83 |
| Avanti Feeds | 1,327.10 | -24.80 | -1.83 |
| Chamanlal Setia | 273.55 | -5.95 | -2.13 |
| DCM Shriram Inds | 41.70 | -0.93 | -2.18 |
| Dodla Dairy | 1,050.90 | -24.10 | -2.24 |
| Balrampur Chini | 536.70 | -12.60 | -2.29 |
| Mrs Bectors | 181.00 | -4.25 | -2.29 |
| Vadilal Inds. | 4,222.00 | -108.00 | -2.49 |
| Sh.Renuka Sugar | 24.19 | -0.69 | -2.77 |
| Godavari Bioref. | 296.30 | -9.40 | -3.07 |
| Prataap Snacks | 995.00 | -38.65 | -3.74 |
| Uttam Sug.Mills | 242.50 | -11.70 | -4.60 |
| Dalmia Bharat | 348.65 | -18.20 | -4.96 |
| Bajaj Hindusthan | 17.80 | -0.97 | -5.17 |
| KRBL | 350.40 | -19.60 | -5.30 |
| Dwarikesh Sugar | 44.02 | -2.84 | -6.06 |
| Dhampur Sugar | 143.60 | -9.70 | -6.33 |
| Venky's (India) | 1,577.00 | -134.25 | -7.85 |
