Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 25-Feb-2026 | 12:58 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Gopal Snacks | 303.00 | 14.85 | 5.15 |
| Chamanlal Setia | 278.60 | 7.60 | 2.80 |
| GRM Overseas | 163.95 | 3.95 | 2.47 |
| Parag Milk Foods | 193.40 | 3.60 | 1.90 |
| DCM Shriram Inds | 35.44 | 0.45 | 1.29 |
| Colgate-Palmoliv | 2,259.65 | 27.85 | 1.25 |
| Kokuyo Camlin | 83.40 | 0.91 | 1.10 |
| Tasty Bite Eat. | 7,400.00 | 77.95 | 1.06 |
| Kaveri Seed Co. | 807.45 | 6.45 | 0.81 |
| Vadilal Inds. | 4,882.15 | 36.95 | 0.76 |
| Triven.Engg.Ind. | 383.50 | 2.80 | 0.74 |
| Sundrop Brands | 657.15 | 4.15 | 0.64 |
| Emami | 477.90 | 2.75 | 0.58 |
| Gillette India | 8,446.70 | 41.70 | 0.50 |
| AVT Natural Prod | 65.80 | 0.27 | 0.41 |
| Balrampur Chini | 459.80 | 1.80 | 0.39 |
| DOMS Industries | 2,376.90 | 8.30 | 0.35 |
| Dodla Dairy | 1,153.10 | 3.10 | 0.27 |
| Radico Khaitan | 2,715.85 | 5.85 | 0.22 |
| Manorama Indust. | 1,419.80 | 2.65 | 0.19 |
| Avanti Feeds | 1,347.45 | 1.85 | 0.14 |
| Godrej Consumer | 1,235.55 | 1.60 | 0.13 |
| Venky's (India) | 1,365.00 | 1.75 | 0.13 |
| Hind. Unilever | 2,361.15 | 1.85 | 0.08 |
| Heritage Foods | 328.95 | 0.20 | 0.06 |
| Dabur India | 517.30 | 0.25 | 0.05 |
| EID Parry | 866.10 | 0.15 | 0.02 |
| Cupid | 417.80 | 0.00 | 0.00 |
| Godavari Bioref. | 275.00 | 0.00 | 0.00 |
| Sanstar | 86.81 | -0.02 | -0.02 |
| Guj. Ambuja Exp | 143.65 | -0.05 | -0.03 |
| G M Breweries | 1,005.60 | -0.50 | -0.05 |
| Dalmia Bharat | 280.00 | -0.20 | -0.07 |
| Jyothy Labs | 256.95 | -0.20 | -0.08 |
| Hatsun Agro | 901.35 | -0.80 | -0.09 |
| HMA Agro Inds. | 26.80 | -0.04 | -0.15 |
| AWL Agri Busine. | 191.30 | -0.30 | -0.16 |
| India Glycols | 928.80 | -1.70 | -0.18 |
| Tilaknagar Inds. | 443.55 | -0.80 | -0.18 |
| Honasa Consumer | 302.20 | -0.80 | -0.26 |
| Dhampur Sugar | 114.00 | -0.35 | -0.31 |
| Britannia Inds. | 6,151.10 | -18.90 | -0.31 |
| Prataap Snacks | 1,085.00 | -3.55 | -0.33 |
| Nestle India | 1,315.50 | -4.65 | -0.35 |
| P & G Hygiene | 11,457.50 | -42.50 | -0.37 |
| Zydus Wellness | 397.60 | -1.65 | -0.41 |
| The Bombay Burmah | 1,752.05 | -8.15 | -0.46 |
| United Breweries | 1,590.00 | -7.45 | -0.47 |
| KRBL | 352.20 | -1.80 | -0.51 |
| Avadh Sugar | 320.95 | -1.85 | -0.57 |
| Eveready Inds. | 323.10 | -1.90 | -0.58 |
| Bikaji Foods | 623.35 | -3.65 | -0.58 |
| Mrs Bectors | 215.30 | -1.50 | -0.69 |
| Patanjali Foods | 519.75 | -3.85 | -0.74 |
| VST Industries | 236.00 | -1.80 | -0.76 |
| United Spirits | 1,410.00 | -11.55 | -0.81 |
| Bajaj Consumer | 399.90 | -3.25 | -0.81 |
| Globus Spirits | 916.60 | -7.80 | -0.84 |
| Varun Beverages | 455.45 | -4.25 | -0.92 |
| Sula Vineyards | 171.45 | -1.60 | -0.92 |
| Dwarikesh Sugar | 35.04 | -0.33 | -0.93 |
| Hindustan Foods | 477.35 | -5.10 | -1.06 |
| Sh.Renuka Sugar | 23.08 | -0.25 | -1.07 |
| Gulshan Polyols | 152.85 | -1.70 | -1.10 |
| L T Foods | 405.80 | -4.55 | -1.11 |
| Marico | 803.80 | -9.20 | -1.13 |
| Flair Writing | 308.50 | -3.55 | -1.14 |
| Andrew Yule & Co | 20.84 | -0.24 | -1.14 |
| ITC | 319.20 | -4.35 | -1.34 |
| BCL Industries | 27.75 | -0.38 | -1.35 |
| Bajaj Hindusthan | 15.07 | -0.21 | -1.37 |
| Mukka Proteins | 22.67 | -0.33 | -1.43 |
| Tata Consumer | 1,162.25 | -17.05 | -1.45 |
| Gokul Agro | 170.60 | -2.80 | -1.61 |
| CCL Products | 1,034.05 | -20.15 | -1.91 |
| Godrej Agrovet | 626.85 | -13.45 | -2.10 |
| Godfrey Phillips | 2,104.00 | -45.40 | -2.11 |
| Allied Blenders | 487.05 | -13.50 | -2.70 |
| Uttam Sug.Mills | 188.00 | -6.00 | -3.09 |
| ADF Foods | 204.35 | -7.30 | -3.45 |
