Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| ADF Foods | 226.00 | 29.00 | 14.72 |
| Bajaj Consumer | 470.45 | 42.00 | 9.80 |
| VST Industries | 265.10 | 23.40 | 9.68 |
| Cupid | 102.68 | 7.14 | 7.47 |
| HMA Agro Inds. | 24.76 | 1.71 | 7.42 |
| Colgate-Palmoliv | 2,106.20 | 133.80 | 6.78 |
| Gulshan Polyols | 181.45 | 11.30 | 6.64 |
| Globus Spirits | 1,012.05 | 60.60 | 6.37 |
| Allied Blenders | 573.00 | 34.05 | 6.32 |
| Emami | 451.45 | 25.80 | 6.06 |
| Avanti Feeds | 1,474.55 | 82.55 | 5.93 |
| Tilaknagar Inds. | 471.35 | 25.40 | 5.70 |
| Chamanlal Setia | 286.00 | 14.15 | 5.21 |
| Radico Khaitan | 3,192.70 | 157.00 | 5.17 |
| Dalmia Bharat | 394.75 | 18.15 | 4.82 |
| Hind. Unilever | 2,241.10 | 99.30 | 4.64 |
| Hatsun Agro | 975.20 | 40.65 | 4.35 |
| Jyothy Labs | 238.45 | 9.40 | 4.10 |
| Venky's (India) | 1,589.25 | 60.65 | 3.97 |
| Dabur India | 443.90 | 16.40 | 3.84 |
| Godfrey Phillips | 2,207.10 | 81.25 | 3.82 |
| AVT Natural Prod | 67.31 | 2.31 | 3.55 |
| United Spirits | 1,303.00 | 44.50 | 3.54 |
| Kokuyo Camlin | 89.53 | 2.93 | 3.38 |
| Mukka Proteins | 24.20 | 0.75 | 3.20 |
| Andrew Yule & Co | 21.18 | 0.65 | 3.17 |
| Bikaji Foods | 660.90 | 18.90 | 2.94 |
| Varun Beverages | 474.05 | 12.75 | 2.76 |
| Dodla Dairy | 1,095.00 | 28.85 | 2.71 |
| Britannia Inds. | 5,733.75 | 144.25 | 2.58 |
| Sanstar | 87.45 | 2.10 | 2.46 |
| United Breweries | 1,494.10 | 34.95 | 2.40 |
| Flair Writing | 335.35 | 7.70 | 2.35 |
| Eveready Inds. | 303.00 | 6.00 | 2.02 |
| BCL Industries | 33.44 | 0.66 | 2.01 |
| Gopal Snacks | 284.50 | 5.50 | 1.97 |
| Godrej Consumer | 1,100.55 | 20.85 | 1.93 |
| Manorama Indust. | 1,415.15 | 26.55 | 1.91 |
| Nestle India | 1,282.00 | 23.45 | 1.86 |
| Mrs Bectors | 192.80 | 3.40 | 1.80 |
| DCM Shriram Inds | 40.70 | 0.70 | 1.75 |
| AWL Agri Busine. | 185.05 | 3.00 | 1.65 |
| Prataap Snacks | 963.00 | 15.25 | 1.61 |
| Godavari Bioref. | 321.15 | 5.05 | 1.60 |
| Marico | 755.40 | 11.20 | 1.50 |
| EID Parry | 865.45 | 12.45 | 1.46 |
| G M Breweries | 990.05 | 14.15 | 1.45 |
| P & G Hygiene | 9,997.00 | 141.95 | 1.44 |
| CCL Products | 1,088.60 | 14.70 | 1.37 |
| The Bombay Burmah | 1,523.10 | 19.40 | 1.29 |
| Sundrop Brands | 648.00 | 8.15 | 1.27 |
| Gillette India | 7,954.45 | 94.45 | 1.20 |
| ITC | 306.80 | 3.35 | 1.10 |
| Heritage Foods | 359.20 | 3.75 | 1.06 |
| India Glycols | 973.10 | 9.30 | 0.96 |
| L T Foods | 421.75 | 3.75 | 0.90 |
| Balrampur Chini | 486.00 | 4.05 | 0.84 |
| Patanjali Foods | 469.15 | 3.80 | 0.82 |
| Sh.Renuka Sugar | 28.14 | 0.20 | 0.72 |
| Tata Consumer | 1,110.90 | 7.90 | 0.72 |
| Hindustan Foods | 509.40 | 3.35 | 0.66 |
| Godrej Agrovet | 610.95 | 3.75 | 0.62 |
| Triven.Engg.Ind. | 390.50 | 1.75 | 0.45 |
| Dhampur Sugar | 142.05 | 0.55 | 0.39 |
| Avadh Sugar | 476.00 | 1.60 | 0.34 |
| Honasa Consumer | 345.60 | 0.90 | 0.26 |
| Tasty Bite Eat. | 7,115.00 | 15.00 | 0.21 |
| Gokul Agro | 205.70 | 0.35 | 0.17 |
| KRBL | 350.45 | 0.55 | 0.16 |
| Uttam Sug.Mills | 246.20 | 0.20 | 0.08 |
| Kaveri Seed Co. | 920.00 | 0.00 | 0.00 |
| Zydus Wellness | 502.50 | -0.65 | -0.13 |
| Dwarikesh Sugar | 47.42 | -0.07 | -0.15 |
| DOMS Industries | 2,382.30 | -5.70 | -0.24 |
| Sula Vineyards | 174.60 | -0.50 | -0.29 |
| Bajaj Hindusthan | 18.80 | -0.08 | -0.42 |
| Vadilal Inds. | 4,609.00 | -31.00 | -0.67 |
| GRM Overseas | 161.60 | -1.90 | -1.16 |
| Parag Milk Foods | 223.30 | -4.70 | -2.06 |
| Bannari Amm.Sug. | 3,597.45 | -91.55 | -2.48 |
| Guj. Ambuja Exp | 148.50 | -4.30 | -2.81 |
