Explore Business Standard
Explore Business Standard
Last Updated: 05-Dec-2025 | 09:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Chamanlal Setia | 272.95 | 7.35 | 2.77 |
| Sanstar | 91.85 | 1.57 | 1.74 |
| BCL Industries | 33.00 | 0.49 | 1.51 |
| Gillette India | 8,582.60 | 82.60 | 0.97 |
| Andrew Yule & Co | 23.99 | 0.21 | 0.88 |
| Manorama Indust. | 1,382.85 | 10.00 | 0.73 |
| Allied Blenders | 632.30 | 4.30 | 0.68 |
| Radico Khaitan | 3,219.95 | 13.35 | 0.42 |
| India Glycols | 1,088.30 | 4.30 | 0.40 |
| Mukka Proteins | 25.58 | 0.07 | 0.27 |
| Godfrey Phillips | 2,781.00 | 6.00 | 0.22 |
| Marico | 714.40 | 1.45 | 0.20 |
| G M Breweries | 986.65 | 0.85 | 0.09 |
| Godrej Consumer | 1,132.60 | 0.60 | 0.05 |
| Dalmia Bharat | 295.45 | 0.15 | 0.05 |
| AWL Agri Busine. | 249.00 | 0.10 | 0.04 |
| Honasa Consumer | 278.10 | 0.10 | 0.04 |
| Emami | 516.00 | 0.15 | 0.03 |
| Gokul Agro | 200.35 | 0.05 | 0.02 |
| Varun Beverages | 479.70 | 0.00 | 0.00 |
| ITC | 403.05 | 0.00 | 0.00 |
| Globus Spirits | 1,002.05 | 0.00 | 0.00 |
| Cupid | 373.80 | 0.00 | 0.00 |
| Nestle India | 1,242.00 | -0.15 | -0.01 |
| Tilaknagar Inds. | 450.80 | -0.20 | -0.04 |
| DOMS Industries | 2,632.10 | -1.05 | -0.04 |
| Bajaj Hindusthan | 19.76 | -0.01 | -0.05 |
| Colgate-Palmoliv | 2,136.35 | -1.00 | -0.05 |
| United Spirits | 1,431.00 | -0.95 | -0.07 |
| Balrampur Chini | 440.70 | -0.55 | -0.12 |
| Avanti Feeds | 818.05 | -1.45 | -0.18 |
| Bombay Burmah | 1,856.95 | -3.45 | -0.19 |
| United Breweries | 1,690.05 | -3.45 | -0.20 |
| CCL Products | 978.05 | -2.15 | -0.22 |
| Kaveri Seed Co. | 967.00 | -2.20 | -0.23 |
| Parag Milk Foods | 310.60 | -0.80 | -0.26 |
| Zydus Wellness | 416.20 | -1.15 | -0.28 |
| Flair Writing | 291.60 | -0.90 | -0.31 |
| Sh.Renuka Sugar | 26.67 | -0.09 | -0.34 |
| Tata Consumer | 1,142.65 | -4.35 | -0.38 |
| HMA Agro Inds. | 29.90 | -0.12 | -0.40 |
| Patanjali Foods | 528.85 | -2.20 | -0.41 |
| Jyothy Labs | 292.45 | -1.20 | -0.41 |
| Godrej Agrovet | 584.40 | -2.95 | -0.50 |
| Prataap Snacks | 1,064.15 | -6.95 | -0.65 |
| Dwarikesh Sugar | 38.00 | -0.26 | -0.68 |
| Britannia Inds. | 5,827.45 | -46.75 | -0.80 |
| Mrs Bectors | 1,274.70 | -10.40 | -0.81 |
| KRBL | 394.05 | -3.45 | -0.87 |
| Sula Vineyards | 222.05 | -2.15 | -0.96 |
| Bikaji Foods | 705.05 | -6.95 | -0.98 |
| GRM Overseas | 460.75 | -4.65 | -1.00 |
| Dabur India | 503.00 | -5.15 | -1.01 |
| Bajaj Consumer | 268.80 | -3.00 | -1.10 |
| Guj. Ambuja Exp | 117.25 | -1.35 | -1.14 |
| VST Industries | 251.50 | -3.50 | -1.37 |
| L T Foods | 402.75 | -6.15 | -1.50 |
| Godavari Bioref. | 238.00 | -3.90 | -1.61 |
| EID Parry | 1,020.50 | -17.00 | -1.64 |
| Hind. Unilever | 2,420.00 | -42.15 | -1.71 |
| Venky's (India) | 1,320.05 | -29.40 | -2.18 |
| Triven.Engg.Ind. | 345.00 | -10.00 | -2.82 |
| Eveready Inds. | 311.65 | -10.45 | -3.24 |
| Vadilal Inds. | 5,245.05 | -329.95 | -5.92 |
